金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4201 | 300243 | 瑞丰高材 | 15.06 | +0.33% | -1254.05万 | -2.35% | +508.58万 | +0.95% | -1762.63万 | -3.30% | +2647.45万 | +4.96% | -1393.40万 | -2.61% |
| 4202 | 002141 | 贤丰控股 | 3.74 | -2.09% | -1254.96万 | -25.73% | -601.17万 | -12.32% | -653.79万 | -13.40% | +38.77万 | +0.79% | +1216.20万 | +24.93% |
| 4203 | 600703 | 三安光电 | 12.22 | +0.00% | -1255.34万 | -0.75% | +2923.48万 | +1.75% | -4178.82万 | -2.50% | -1723.75万 | -1.03% | +2978.11万 | +1.78% |
| 4204 | 600958 | 东方证券 | 9.30 | -0.43% | -1256.77万 | -6.81% | -1211.93万 | -6.57% | -44.84万 | -0.24% | +633.73万 | +3.43% | +623.04万 | +3.38% |
| 4205 | 300174 | 元力股份 | 17.18 | -1.09% | -1257.12万 | -17.63% | -1188.97万 | -16.67% | -68.16万 | -0.96% | +53.63万 | +0.75% | +1203.49万 | +16.88% |
| 4206 | 002940 | 昂利康 | 31.41 | +3.12% | -1260.12万 | -3.19% | -659.23万 | -1.67% | -600.88万 | -1.52% | +475.52万 | +1.20% | +784.60万 | +1.99% |
| 4207 | 603933 | 睿能科技 | 22.71 | -4.14% | -1264.05万 | -6.60% | +220.78万 | +1.15% | -1484.83万 | -7.75% | +599.16万 | +3.13% | +664.89万 | +3.47% |
| 4208 | 300690 | 双一科技 | 30.68 | -1.32% | -1274.39万 | -7.03% | -744.26万 | -4.10% | -530.14万 | -2.92% | +103.10万 | +0.57% | +1171.29万 | +6.46% |
| 4209 | 300858 | 科拓生物 | 20.65 | -3.05% | -1277.18万 | -2.61% | -2819.24万 | -5.76% | +1542.06万 | +3.15% | -97.80万 | -0.20% | +1374.98万 | +2.81% |
| 4210 | 603350 | 安乃达 | 36.67 | -3.45% | -1277.35万 | -14.59% | -77.78万 | -0.89% | -1199.57万 | -13.70% | -351.48万 | -4.02% | +1628.83万 | +18.61% |
| 4211 | 300682 | 朗新科技 | 16.37 | -0.24% | -1277.83万 | -6.92% | +45.32万 | +0.25% | -1323.15万 | -7.16% | +1000.01万 | +5.41% | +277.82万 | +1.50% |
| 4212 | 688787 | 海天瑞声 | 131.81 | -1.04% | -1280.17万 | -8.00% | -657.98万 | -4.11% | -622.19万 | -3.89% | +1971.03万 | +12.32% | -690.86万 | -4.32% |
| 4213 | 603185 | 弘元绿能 | 24.35 | -0.57% | -1281.60万 | -6.40% | -658.37万 | -3.29% | -623.23万 | -3.11% | +1343.95万 | +6.71% | -62.34万 | -0.31% |
| 4214 | 003019 | 宸展光电 | 34.40 | -1.60% | -1282.93万 | -10.76% | -122.95万 | -1.03% | -1159.98万 | -9.73% | -330.71万 | -2.77% | +1613.64万 | +13.53% |
| 4215 | 603023 | 威帝股份 | 4.40 | -3.72% | -1283.06万 | -23.21% | -342.79万 | -6.20% | -940.27万 | -17.01% | +277.50万 | +5.02% | +1005.56万 | +18.19% |
| 4216 | 002923 | 润都股份 | 13.10 | -0.91% | -1284.50万 | -12.24% | -1423.44万 | -13.56% | +138.94万 | +1.32% | +280.07万 | +2.67% | +1004.42万 | +9.57% |
| 4217 | 000716 | 黑芝麻 | 5.14 | -1.53% | -1287.21万 | -35.32% | -1123.61万 | -30.83% | -163.60万 | -4.49% | +698.13万 | +19.16% | +589.08万 | +16.16% |
| 4218 | 603248 | 锡华科技 | 27.01 | +0.19% | -1288.66万 | -6.75% | -409.75万 | -2.15% | -878.92万 | -4.60% | +406.27万 | +2.13% | +882.39万 | +4.62% |
| 4219 | 688301 | 奕瑞科技 | 107.75 | +1.56% | -1289.30万 | -5.99% | -77.36万 | -0.36% | -1211.95万 | -5.63% | +620.00万 | +2.88% | +669.31万 | +3.11% |
| 4220 | 000822 | 山东海化 | 5.63 | -3.26% | -1293.64万 | -9.40% | -1151.75万 | -8.37% | -141.89万 | -1.03% | +587.18万 | +4.27% | +706.46万 | +5.13% |
| 4221 | 002490 | 山东墨龙 | 8.89 | -4.10% | -1294.58万 | -3.95% | -505.21万 | -1.54% | -789.37万 | -2.41% | -295.24万 | -0.90% | +1589.82万 | +4.85% |
| 4222 | 300688 | 创业黑马 | 24.78 | -3.05% | -1294.81万 | -16.55% | -584.40万 | -7.47% | -710.42万 | -9.08% | +422.99万 | +5.41% | +871.83万 | +11.14% |
| 4223 | 603533 | 掌阅科技 | 25.71 | -0.50% | -1299.17万 | -2.96% | +512.24万 | +1.17% | -1811.41万 | -4.13% | -1551.20万 | -3.53% | +2850.37万 | +6.49% |
| 4224 | 002167 | 东方锆业 | 12.71 | -1.40% | -1299.36万 | -6.63% | -1122.60万 | -5.73% | -176.76万 | -0.90% | -384.10万 | -1.96% | +1683.46万 | +8.59% |
| 4225 | 000695 | 滨海能源 | 14.86 | +3.27% | -1301.63万 | -5.36% | +296.66万 | +1.22% | -1598.28万 | -6.58% | -637.56万 | -2.62% | +1939.19万 | +7.98% |
| 4226 | 301269 | 华大九天 | 86.25 | -0.13% | -1303.45万 | -5.10% | +249.95万 | +0.98% | -1553.39万 | -6.07% | +501.26万 | +1.96% | +802.18万 | +3.14% |
| 4227 | 603628 | 清源股份 | 13.25 | -1.12% | -1304.20万 | -17.62% | -440.43万 | -5.95% | -863.78万 | -11.67% | +238.38万 | +3.22% | +1065.83万 | +14.40% |
| 4228 | 600149 | 廊坊发展 | 5.69 | -3.40% | -1306.87万 | -14.30% | -140.86万 | -1.54% | -1166.01万 | -12.76% | +580.01万 | +6.35% | +727.20万 | +7.96% |
| 4229 | 002235 | 安妮股份 | 9.29 | -1.48% | -1307.33万 | -7.91% | -393.93万 | -2.38% | -913.40万 | -5.53% | +629.67万 | +3.81% | +677.67万 | +4.10% |
| 4230 | 002383 | 合众思壮 | 9.67 | -0.92% | -1307.41万 | -17.93% | -405.45万 | -5.56% | -901.96万 | -12.37% | +177.66万 | +2.44% | +1129.75万 | +15.49% |
| 4231 | 601186 | 中国铁建 | 6.97 | +0.14% | -1308.34万 | -9.01% | -1703.74万 | -11.73% | +395.40万 | +2.72% | +387.35万 | +2.67% | +923.29万 | +6.36% |
| 4232 | 002109 | 兴化股份 | 4.01 | -4.07% | -1309.82万 | -8.62% | -974.92万 | -6.41% | -334.90万 | -2.20% | +512.13万 | +3.37% | +797.68万 | +5.25% |
| 4233 | 605005 | 合兴股份 | 20.76 | -2.17% | -1310.24万 | -15.85% | -334.85万 | -4.05% | -975.39万 | -11.80% | +678.61万 | +8.21% | +631.63万 | +7.64% |
| 4234 | 605060 | 联德股份 | 54.03 | -2.17% | -1311.00万 | -3.15% | +1273.64万 | +3.06% | -2584.64万 | -6.22% | -1654.11万 | -3.98% | +2965.11万 | +7.13% |
| 4235 | 002544 | 普天科技 | 26.80 | -0.33% | -1314.16万 | -4.49% | +534.10万 | +1.82% | -1848.26万 | -6.31% | -122.04万 | -0.42% | +1436.20万 | +4.90% |
| 4236 | 601010 | 文峰股份 | 2.32 | -3.33% | -1314.89万 | -15.10% | -1120.36万 | -12.87% | -194.54万 | -2.23% | +386.67万 | +4.44% | +928.23万 | +10.66% |
| 4237 | 603889 | 新澳股份 | 8.87 | -2.85% | -1319.22万 | -9.02% | -213.59万 | -1.46% | -1105.63万 | -7.56% | -1290.79万 | -8.83% | +2610.01万 | +17.85% |
| 4238 | 000965 | 天保基建 | 3.63 | -2.68% | -1320.32万 | -19.81% | -724.56万 | -10.87% | -595.75万 | -8.94% | +223.94万 | +3.36% | +1096.38万 | +16.45% |
| 4239 | 300613 | 富瀚微 | 43.88 | -1.13% | -1320.39万 | -12.88% | -91.19万 | -0.89% | -1229.20万 | -11.99% | -187.85万 | -1.83% | +1508.24万 | +14.71% |
| 4240 | 301157 | 华塑科技 | 73.72 | -5.12% | -1322.02万 | -3.56% | -1855.33万 | -4.99% | +533.31万 | +1.43% | -1126.52万 | -3.03% | +2448.54万 | +6.59% |
| 4241 | 688348 | 昱能科技 | 53.20 | -1.61% | -1322.99万 | -12.81% | -323.98万 | -3.14% | -999.02万 | -9.67% | +468.67万 | +4.54% | +854.32万 | +8.27% |
| 4242 | 300761 | 立华股份 | 21.54 | -0.78% | -1324.19万 | -10.97% | -1061.30万 | -8.79% | -262.88万 | -2.18% | -422.62万 | -3.50% | +1746.80万 | +14.47% |
| 4243 | 688127 | 蓝特光学 | 66.51 | +0.12% | -1326.47万 | -4.17% | +501.96万 | +1.58% | -1828.43万 | -5.75% | -2156.79万 | -6.78% | +3483.26万 | +10.95% |
| 4244 | 603358 | 华达科技 | 32.94 | -0.75% | -1327.08万 | -4.94% | -999.28万 | -3.72% | -327.80万 | -1.22% | +213.50万 | +0.79% | +1113.26万 | +4.14% |
| 4245 | 301307 | 美利信 | 42.14 | +2.23% | -1328.64万 | -4.11% | -746.49万 | -2.31% | -582.15万 | -1.80% | -271.02万 | -0.84% | +1599.67万 | +4.94% |
| 4246 | 300293 | 蓝英装备 | 18.14 | -1.63% | -1329.52万 | -17.22% | -671.93万 | -8.70% | -657.59万 | -8.52% | +61.80万 | +0.80% | +1267.73万 | +16.42% |
| 4247 | 603822 | ST嘉澳 | 84.72 | -3.40% | -1329.59万 | -22.20% | -921.10万 | -15.38% | -408.49万 | -6.82% | +394.66万 | +6.59% | +934.93万 | +15.61% |
| 4248 | 603031 | 安孚科技 | 52.87 | +2.26% | -1329.97万 | -3.37% | +513.71万 | +1.30% | -1843.68万 | -4.67% | -480.20万 | -1.22% | +1810.17万 | +4.59% |
| 4249 | 603516 | 淳中科技 | 144.85 | -0.96% | -1333.23万 | -2.19% | -1565.55万 | -2.57% | +232.32万 | +0.38% | -497.98万 | -0.82% | +1831.21万 | +3.01% |
| 4250 | 688693 | 锴威特 | 92.00 | -3.77% | -1335.12万 | -2.89% | -1571.67万 | -3.40% | +236.54万 | +0.51% | +732.28万 | +1.58% | +629.82万 | +1.36% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
