金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4251 | 000554 | 泰山石油 | 8.01 | -2.79% | -1381.84万 | -7.83% | -313.67万 | -1.78% | -1068.18万 | -6.05% | +173.41万 | +0.98% | +1208.43万 | +6.85% |
| 4252 | 000676 | 智度股份 | 7.68 | -0.78% | -1383.92万 | -21.96% | -932.23万 | -14.79% | -451.69万 | -7.17% | +312.17万 | +4.95% | +1071.75万 | +17.01% |
| 4253 | 002556 | 辉隆股份 | 6.06 | -0.82% | -1385.85万 | -25.00% | -326.91万 | -5.90% | -1058.93万 | -19.10% | +103.99万 | +1.88% | +1281.86万 | +23.12% |
| 4254 | 300122 | 智飞生物 | 15.82 | -0.38% | -1387.85万 | -8.04% | -400.87万 | -2.32% | -986.98万 | -5.72% | +44.62万 | +0.26% | +1343.23万 | +7.78% |
| 4255 | 300629 | 新劲刚 | 24.08 | -2.63% | -1388.25万 | -5.55% | +63.59万 | +0.25% | -1451.84万 | -5.80% | -1233.24万 | -4.93% | +2621.49万 | +10.48% |
| 4256 | 300418 | 昆仑万维 | 50.40 | -0.88% | -1388.59万 | -0.95% | -1600.83万 | -1.09% | +212.24万 | +0.14% | -2141.88万 | -1.46% | +3530.47万 | +2.40% |
| 4257 | 002285 | 世联行 | 3.09 | -1.59% | -1388.71万 | -9.25% | -1299.38万 | -8.65% | -89.33万 | -0.59% | -159.74万 | -1.06% | +1548.44万 | +10.31% |
| 4258 | 300351 | 永贵电器 | 16.04 | -0.99% | -1389.24万 | -15.97% | -159.08万 | -1.83% | -1230.17万 | -14.14% | -284.96万 | -3.28% | +1674.20万 | +19.25% |
| 4259 | 300595 | 欧普康视 | 14.27 | -0.28% | -1390.98万 | -22.70% | -569.82万 | -9.30% | -821.16万 | -13.40% | +583.68万 | +9.52% | +807.29万 | +13.17% |
| 4260 | 300481 | 濮阳惠成 | 14.98 | -5.43% | -1391.75万 | -8.94% | -282.46万 | -1.81% | -1109.29万 | -7.13% | +537.36万 | +3.45% | +854.39万 | +5.49% |
| 4261 | 603007 | *ST花王 | 6.74 | -2.46% | -1392.56万 | -15.05% | -475.72万 | -5.14% | -916.84万 | -9.91% | +93.23万 | +1.01% | +1299.33万 | +14.04% |
| 4262 | 000695 | 滨海能源 | 14.94 | +3.82% | -1393.86万 | -5.51% | +296.66万 | +1.17% | -1690.52万 | -6.68% | -593.31万 | -2.34% | +1987.17万 | +7.85% |
| 4263 | 300217 | 东方电热 | 5.17 | -1.34% | -1398.12万 | -14.53% | -842.05万 | -8.75% | -556.07万 | -5.78% | +852.50万 | +8.86% | +545.63万 | +5.67% |
| 4264 | 300413 | 芒果超媒 | 21.08 | -0.57% | -1398.22万 | -9.75% | -422.36万 | -2.95% | -975.86万 | -6.81% | +180.03万 | +1.26% | +1218.20万 | +8.50% |
| 4265 | 605277 | 新亚电子 | 24.20 | +0.00% | -1399.01万 | -11.89% | -185.48万 | -1.58% | -1213.53万 | -10.31% | -908.51万 | -7.72% | +2307.53万 | +19.61% |
| 4266 | 600157 | 永泰能源 | 1.70 | -1.16% | -1399.60万 | -2.20% | -1952.11万 | -3.06% | +552.51万 | +0.87% | -411.27万 | -0.65% | +1810.86万 | +2.84% |
| 4267 | 000876 | 新 希 望 | 8.88 | -0.56% | -1403.85万 | -4.15% | +600.30万 | +1.77% | -2004.15万 | -5.92% | +1123.61万 | +3.32% | +280.24万 | +0.83% |
| 4268 | 002394 | 联发股份 | 13.42 | -1.90% | -1404.07万 | -28.78% | -781.15万 | -16.01% | -622.92万 | -12.77% | +449.28万 | +9.21% | +954.79万 | +19.57% |
| 4269 | 300477 | ST合纵 | 2.50 | -7.06% | -1404.64万 | -10.14% | +0元 | +0.00% | -1404.64万 | -10.14% | -124.51万 | -0.90% | +1529.15万 | +11.04% |
| 4270 | 300293 | 蓝英装备 | 18.12 | -1.74% | -1404.74万 | -17.51% | -671.93万 | -8.38% | -732.80万 | -9.13% | +46.57万 | +0.58% | +1358.17万 | +16.93% |
| 4271 | 603358 | 华达科技 | 32.92 | -0.81% | -1408.38万 | -5.17% | -984.47万 | -3.62% | -423.91万 | -1.56% | +129.53万 | +0.48% | +1278.84万 | +4.70% |
| 4272 | 000736 | *ST中地 | 5.21 | -3.87% | -1409.99万 | -17.16% | -165.99万 | -2.02% | -1244.00万 | -15.14% | +320.02万 | +3.89% | +1089.97万 | +13.26% |
| 4273 | 002686 | 亿利达 | 7.38 | -2.64% | -1410.96万 | -4.63% | -595.35万 | -1.95% | -815.61万 | -2.67% | +95.94万 | +0.31% | +1315.02万 | +4.31% |
| 4274 | 600770 | 综艺股份 | 5.63 | -1.75% | -1414.09万 | -10.56% | -1089.78万 | -8.14% | -324.31万 | -2.42% | +1108.56万 | +8.28% | +305.53万 | +2.28% |
| 4275 | 002386 | 天原股份 | 6.16 | -3.45% | -1416.08万 | -6.55% | -2099.13万 | -9.72% | +683.05万 | +3.16% | +910.90万 | +4.22% | +505.18万 | +2.34% |
| 4276 | 600502 | 安徽建工 | 5.88 | +1.03% | -1416.10万 | -5.16% | -819.67万 | -2.99% | -596.43万 | -2.18% | +626.45万 | +2.28% | +789.65万 | +2.88% |
| 4277 | 002158 | 汉钟精机 | 24.69 | -1.24% | -1425.39万 | -19.97% | -372.96万 | -5.23% | -1052.43万 | -14.74% | -618.36万 | -8.66% | +2043.74万 | +28.63% |
| 4278 | 300188 | 国投智能 | 12.29 | -0.73% | -1427.40万 | -24.12% | -983.48万 | -16.62% | -443.92万 | -7.50% | +654.25万 | +11.06% | +773.15万 | +13.06% |
| 4279 | 600635 | 大众公用 | 5.37 | -1.10% | -1428.59万 | -16.05% | -1067.01万 | -11.99% | -361.58万 | -4.06% | +147.96万 | +1.66% | +1280.63万 | +14.39% |
| 4280 | 002961 | 瑞达期货 | 23.26 | +1.62% | -1430.83万 | -7.71% | -1045.17万 | -5.63% | -385.66万 | -2.08% | -579.81万 | -3.12% | +2010.64万 | +10.83% |
| 4281 | 300226 | 上海钢联 | 24.92 | -1.46% | -1431.30万 | -14.32% | -497.61万 | -4.98% | -933.68万 | -9.34% | +1268.83万 | +12.70% | +162.47万 | +1.63% |
| 4282 | 300072 | 海新能科 | 4.85 | -1.22% | -1431.36万 | -9.23% | +150.57万 | +0.97% | -1581.94万 | -10.21% | +1480.55万 | +9.55% | -49.19万 | -0.32% |
| 4283 | 600691 | 潞化科技 | 3.15 | -2.17% | -1437.63万 | -16.34% | -1050.44万 | -11.94% | -387.19万 | -4.40% | +40.09万 | +0.46% | +1397.55万 | +15.89% |
| 4284 | 600596 | 新安股份 | 12.10 | -3.20% | -1440.10万 | -5.36% | -231.59万 | -0.86% | -1208.51万 | -4.50% | -1274.01万 | -4.74% | +2714.11万 | +10.11% |
| 4285 | 300373 | 扬杰科技 | 77.35 | -1.31% | -1440.29万 | -2.90% | -259.37万 | -0.52% | -1180.92万 | -2.38% | -1606.06万 | -3.24% | +3046.35万 | +6.14% |
| 4286 | 002235 | 安妮股份 | 9.30 | -1.38% | -1441.99万 | -8.57% | -393.93万 | -2.34% | -1048.06万 | -6.23% | +710.62万 | +4.22% | +731.37万 | +4.35% |
| 4287 | 300650 | 太龙股份 | 15.97 | -3.04% | -1442.21万 | -11.08% | -346.06万 | -2.66% | -1096.15万 | -8.42% | -334.73万 | -2.57% | +1776.93万 | +13.66% |
| 4288 | 000912 | 泸天化 | 5.09 | -2.49% | -1445.56万 | -8.81% | -1719.55万 | -10.48% | +273.99万 | +1.67% | -230.08万 | -1.40% | +1675.64万 | +10.21% |
| 4289 | 688693 | 锴威特 | 92.18 | -3.58% | -1451.72万 | -3.11% | -1558.81万 | -3.34% | +107.09万 | +0.23% | +734.11万 | +1.57% | +717.61万 | +1.54% |
| 4290 | 600982 | 宁波能源 | 5.66 | -2.25% | -1453.16万 | -3.88% | -26.07万 | -0.07% | -1427.09万 | -3.81% | -1852.53万 | -4.95% | +3305.69万 | +8.83% |
| 4291 | 600810 | 神马股份 | 8.66 | -1.93% | -1453.97万 | -14.11% | -274.09万 | -2.66% | -1179.89万 | -11.45% | +5430元 | +0.01% | +1453.43万 | +14.11% |
| 4292 | 600113 | 浙江东日 | 45.82 | -1.36% | -1458.95万 | -11.23% | -2067.66万 | -15.92% | +608.71万 | +4.69% | +962.96万 | +7.41% | +495.99万 | +3.82% |
| 4293 | 002160 | 常铝股份 | 5.07 | -1.55% | -1459.24万 | -18.13% | -514.00万 | -6.39% | -945.24万 | -11.75% | +29.67万 | +0.37% | +1429.57万 | +17.76% |
| 4294 | 301307 | 美利信 | 42.20 | +2.38% | -1462.67万 | -4.45% | -746.49万 | -2.27% | -716.18万 | -2.18% | -198.07万 | -0.60% | +1660.74万 | +5.05% |
| 4295 | 300124 | 汇川技术 | 68.71 | -0.58% | -1465.52万 | -1.42% | +3965.04万 | +3.85% | -5430.56万 | -5.28% | +2860.61万 | +2.78% | -1395.09万 | -1.36% |
| 4296 | 603912 | 佳力图 | 10.20 | -1.07% | -1470.59万 | -7.37% | +143.44万 | +0.72% | -1614.03万 | -8.09% | -1860.04万 | -9.32% | +3330.63万 | +16.69% |
| 4297 | 301630 | 同宇新材 | 225.43 | +0.06% | -1472.71万 | -4.12% | +1379.71万 | +3.86% | -2852.42万 | -7.98% | -473.34万 | -1.32% | +1946.05万 | +5.45% |
| 4298 | 605488 | 福莱新材 | 34.10 | -0.55% | -1475.64万 | -10.40% | -1523.13万 | -10.73% | +47.49万 | +0.33% | +303.00万 | +2.14% | +1172.64万 | +8.26% |
| 4299 | 688081 | 兴图新科 | 49.73 | -1.03% | -1477.63万 | -13.18% | -1065.19万 | -9.50% | -412.44万 | -3.68% | +741.31万 | +6.61% | +736.33万 | +6.57% |
| 4300 | 688033 | 天宜新材 | 8.31 | -3.03% | -1480.71万 | -18.27% | -301.50万 | -3.72% | -1179.21万 | -14.55% | +1402.52万 | +17.30% | +78.19万 | +0.96% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
