金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4551 | 000048 | 京基智农 | 15.35 | -1.98% | -2091.92万 | -13.60% | -729.10万 | -4.74% | -1362.81万 | -8.86% | +423.85万 | +2.76% | +1668.07万 | +10.84% |
| 4552 | 600416 | 湘电股份 | 12.35 | -0.96% | -2091.97万 | -13.24% | -2151.41万 | -13.62% | +59.44万 | +0.38% | +878.90万 | +5.56% | +1213.06万 | +7.68% |
| 4553 | 300531 | 优博讯 | 19.34 | -1.18% | -2099.67万 | -10.12% | -169.32万 | -0.82% | -1930.34万 | -9.30% | -561.56万 | -2.71% | +2661.23万 | +12.82% |
| 4554 | 002522 | 浙江众成 | 6.09 | -2.87% | -2104.93万 | -9.80% | -2486.71万 | -11.58% | +381.78万 | +1.78% | -409.98万 | -1.91% | +2514.91万 | +11.71% |
| 4555 | 002866 | 传艺科技 | 24.19 | +1.13% | -2107.34万 | -2.83% | -1548.82万 | -2.08% | -558.52万 | -0.75% | +1886.82万 | +2.53% | +220.52万 | +0.30% |
| 4556 | 300885 | 海昌新材 | 24.53 | -1.84% | -2117.65万 | -13.98% | -1328.27万 | -8.77% | -789.38万 | -5.21% | +330.76万 | +2.18% | +1786.89万 | +11.80% |
| 4557 | 002217 | 合力泰 | 2.43 | -2.41% | -2120.38万 | -7.68% | -1171.31万 | -4.24% | -949.07万 | -3.44% | -717.47万 | -2.60% | +2837.85万 | +10.28% |
| 4558 | 000036 | 华联控股 | 4.92 | -4.47% | -2125.51万 | -11.12% | -1205.61万 | -6.31% | -919.89万 | -4.81% | +579.25万 | +3.03% | +1546.25万 | +8.09% |
| 4559 | 300373 | 扬杰科技 | 77.82 | -0.71% | -2126.21万 | -4.90% | -617.10万 | -1.42% | -1509.11万 | -3.48% | -822.50万 | -1.89% | +2948.71万 | +6.79% |
| 4560 | 301487 | 盟固利 | 22.01 | -2.61% | -2128.88万 | -11.71% | -253.02万 | -1.39% | -1875.85万 | -10.32% | -97.65万 | -0.54% | +2226.52万 | +12.25% |
| 4561 | 601225 | 陕西煤业 | 25.13 | +0.48% | -2133.97万 | -5.76% | +226.75万 | +0.61% | -2360.72万 | -6.37% | +653.68万 | +1.76% | +1480.29万 | +3.99% |
| 4562 | 300606 | 金太阳 | 38.38 | -0.78% | -2140.41万 | -10.04% | -1197.47万 | -5.62% | -942.94万 | -4.42% | -369.42万 | -1.73% | +2509.84万 | +11.77% |
| 4563 | 603123 | 翠微股份 | 12.73 | -2.00% | -2160.94万 | -7.57% | -1504.76万 | -5.27% | -656.19万 | -2.30% | -1101.30万 | -3.86% | +3262.24万 | +11.44% |
| 4564 | 688297 | 中无人机 | 49.68 | -0.90% | -2164.01万 | -7.17% | -1764.17万 | -5.84% | -399.84万 | -1.32% | +534.31万 | +1.77% | +1629.71万 | +5.40% |
| 4565 | 600714 | 金瑞矿业 | 17.06 | -1.67% | -2166.93万 | -12.40% | -1293.77万 | -7.41% | -873.16万 | -5.00% | -618.85万 | -3.54% | +2785.78万 | +15.95% |
| 4566 | 600340 | 华夏幸福 | 1.42 | +3.65% | -2167.85万 | -6.82% | -2088.95万 | -6.57% | -78.90万 | -0.25% | +1841.08万 | +5.79% | +326.78万 | +1.03% |
| 4567 | 002366 | 融发核电 | 7.30 | +0.14% | -2191.38万 | -10.36% | -1214.42万 | -5.74% | -976.96万 | -4.62% | +1203.09万 | +5.69% | +988.30万 | +4.67% |
| 4568 | 300044 | ST赛为 | 7.10 | +1.43% | -2196.48万 | -7.26% | -1238.39万 | -4.09% | -958.09万 | -3.17% | +689.07万 | +2.28% | +1507.42万 | +4.98% |
| 4569 | 000519 | 中兵红箭 | 17.81 | -0.56% | -2201.77万 | -9.32% | -1470.04万 | -6.22% | -731.72万 | -3.10% | -1315.70万 | -5.57% | +3517.47万 | +14.89% |
| 4570 | 603202 | 天有为 | 98.80 | -0.76% | -2206.17万 | -18.40% | -458.06万 | -3.82% | -1748.11万 | -14.58% | +1476.14万 | +12.31% | +730.03万 | +6.09% |
| 4571 | 002456 | 欧菲光 | 9.44 | -0.32% | -2208.35万 | -4.37% | -893.97万 | -1.77% | -1314.38万 | -2.60% | +1559.61万 | +3.09% | +648.74万 | +1.28% |
| 4572 | 688200 | 华峰测控 | 295.32 | -0.55% | -2215.11万 | -6.82% | -3226.09万 | -9.93% | +1010.97万 | +3.11% | +2330.51万 | +7.17% | -115.40万 | -0.36% |
| 4573 | 000060 | 中金岭南 | 6.41 | -0.31% | -2218.82万 | -5.64% | -3707.58万 | -9.42% | +1488.75万 | +3.78% | +827.92万 | +2.10% | +1390.90万 | +3.54% |
| 4574 | 600216 | 浙江医药 | 15.40 | -1.72% | -2220.29万 | -6.58% | -341.71万 | -1.01% | -1878.58万 | -5.56% | +318.48万 | +0.94% | +1901.81万 | +5.63% |
| 4575 | 300505 | 川金诺 | 27.20 | -1.81% | -2222.62万 | -8.39% | -377.13万 | -1.42% | -1845.49万 | -6.97% | +625.26万 | +2.36% | +1597.36万 | +6.03% |
| 4576 | 002239 | 奥特佳 | 3.02 | -0.98% | -2223.39万 | -19.04% | -590.19万 | -5.05% | -1633.20万 | -13.99% | +907.99万 | +7.78% | +1315.40万 | +11.26% |
| 4577 | 600528 | 中铁工业 | 8.00 | -0.62% | -2225.59万 | -21.36% | -1672.14万 | -16.05% | -553.45万 | -5.31% | +1111.55万 | +10.67% | +1114.04万 | +10.69% |
| 4578 | 603236 | 移远通信 | 77.39 | -0.72% | -2226.64万 | -9.45% | -2656.50万 | -11.28% | +429.86万 | +1.82% | +756.85万 | +3.21% | +1469.79万 | +6.24% |
| 4579 | 002443 | 金洲管道 | 9.00 | -3.54% | -2226.64万 | -12.57% | -2331.77万 | -13.16% | +105.13万 | +0.59% | +1412.55万 | +7.97% | +814.09万 | +4.60% |
| 4580 | 002078 | 太阳纸业 | 14.56 | +0.07% | -2233.33万 | -13.91% | +540.23万 | +3.36% | -2773.56万 | -17.27% | +714.88万 | +4.45% | +1518.45万 | +9.46% |
| 4581 | 301079 | 邵阳液压 | 49.16 | +2.89% | -2234.81万 | -2.96% | -190.05万 | -0.25% | -2044.76万 | -2.71% | +1049.08万 | +1.39% | +1185.72万 | +1.57% |
| 4582 | 002752 | 昇兴股份 | 6.36 | -1.40% | -2237.27万 | -30.91% | -1221.20万 | -16.87% | -1016.07万 | -14.04% | +443.25万 | +6.12% | +1794.02万 | +24.78% |
| 4583 | 002805 | 丰元股份 | 17.64 | -3.40% | -2239.29万 | -13.45% | -528.36万 | -3.17% | -1710.93万 | -10.28% | -791.02万 | -4.75% | +3030.31万 | +18.20% |
| 4584 | 002265 | 建设工业 | 22.44 | -1.23% | -2240.24万 | -15.09% | -1021.87万 | -6.88% | -1218.37万 | -8.21% | -262.58万 | -1.77% | +2502.82万 | +16.86% |
| 4585 | 601789 | 宁波建工 | 5.65 | -0.53% | -2240.27万 | -11.22% | -1561.95万 | -7.82% | -678.32万 | -3.40% | -410.10万 | -2.05% | +2650.37万 | +13.27% |
| 4586 | 300760 | 迈瑞医疗 | 161.10 | +0.40% | -2241.91万 | -3.18% | -964.25万 | -1.37% | -1277.67万 | -1.81% | +792.44万 | +1.12% | +1449.47万 | +2.06% |
| 4587 | 000008 | 神州高铁 | 2.70 | -1.10% | -2244.79万 | -17.33% | -1926.45万 | -14.87% | -318.34万 | -2.46% | +1109.22万 | +8.56% | +1135.57万 | +8.77% |
| 4588 | 002323 | 雅博股份 | 2.11 | -1.86% | -2248.27万 | -19.06% | -966.58万 | -8.19% | -1281.68万 | -10.87% | +47.47万 | +0.40% | +2200.80万 | +18.66% |
| 4589 | 600588 | 用友网络 | 12.25 | -0.33% | -2261.76万 | -11.54% | -947.21万 | -4.83% | -1314.54万 | -6.70% | +778.26万 | +3.97% | +1483.50万 | +7.57% |
| 4590 | 300863 | 卡倍亿 | 59.68 | -0.63% | -2262.52万 | -8.62% | -2186.28万 | -8.33% | -76.24万 | -0.29% | -695.75万 | -2.65% | +2958.26万 | +11.27% |
| 4591 | 300057 | 万顺新材 | 7.28 | +0.83% | -2264.38万 | -3.12% | -2509.25万 | -3.45% | +244.86万 | +0.34% | +4206.27万 | +5.79% | -1941.89万 | -2.67% |
| 4592 | 002023 | 海特高新 | 12.28 | -0.32% | -2265.15万 | -2.47% | -3599.02万 | -3.93% | +1333.87万 | +1.46% | -1639.47万 | -1.79% | +3904.62万 | +4.26% |
| 4593 | 000546 | 金圆股份 | 6.42 | -3.60% | -2266.66万 | -13.19% | -642.89万 | -3.74% | -1623.77万 | -9.45% | -194.27万 | -1.13% | +2460.94万 | +14.32% |
| 4594 | 603363 | 傲农生物 | 4.25 | -0.93% | -2269.76万 | -10.30% | +58.07万 | +0.26% | -2327.83万 | -10.56% | +386.69万 | +1.75% | +1883.07万 | +8.55% |
| 4595 | 300486 | 东杰智能 | 24.57 | -1.29% | -2270.67万 | -12.49% | -1828.38万 | -10.06% | -442.29万 | -2.43% | +1311.01万 | +7.21% | +959.66万 | +5.28% |
| 4596 | 688543 | 国科军工 | 71.67 | -1.14% | -2272.20万 | -9.48% | -2251.67万 | -9.39% | -20.53万 | -0.09% | +923.70万 | +3.85% | +1348.50万 | +5.63% |
| 4597 | 600483 | 福能股份 | 10.00 | -0.60% | -2275.55万 | -16.99% | -621.99万 | -4.64% | -1653.56万 | -12.34% | +366.12万 | +2.73% | +1909.43万 | +14.25% |
| 4598 | 688807 | 优迅股份 | 295.74 | +0.60% | -2275.59万 | -5.94% | +164.41万 | +0.43% | -2440.00万 | -6.37% | +2421.88万 | +6.33% | -146.29万 | -0.38% |
| 4599 | 000571 | 新大洲A | 5.20 | -3.88% | -2279.49万 | -28.59% | -1073.80万 | -13.47% | -1205.69万 | -15.12% | +924.83万 | +11.60% | +1354.66万 | +16.99% |
| 4600 | 600470 | 六国化工 | 6.72 | -4.00% | -2283.52万 | -17.55% | -738.25万 | -5.68% | -1545.27万 | -11.88% | +564.72万 | +4.34% | +1718.80万 | +13.21% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
