金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 4601 | 600361 | 创新新材 | 4.31 | -1.37% | -2285.75万 | -16.32% | -196.21万 | -1.40% | -2089.54万 | -14.92% | -32.39万 | -0.23% | +2318.14万 | +16.55% |
| 4602 | 688766 | 普冉股份 | 267.40 | -1.34% | -2286.73万 | -2.70% | +152.67万 | +0.18% | -2439.40万 | -2.88% | +2494.30万 | +2.95% | -207.57万 | -0.25% |
| 4603 | 603363 | 傲农生物 | 4.26 | -0.70% | -2287.48万 | -10.69% | +170.14万 | +0.79% | -2457.62万 | -11.48% | +477.08万 | +2.23% | +1809.76万 | +8.46% |
| 4604 | 002078 | 太阳纸业 | 14.57 | +0.14% | -2291.00万 | -14.68% | +540.23万 | +3.46% | -2831.23万 | -18.14% | +679.92万 | +4.36% | +1611.08万 | +10.32% |
| 4605 | 688200 | 华峰测控 | 294.31 | -0.89% | -2291.80万 | -7.45% | -3081.40万 | -10.02% | +789.60万 | +2.57% | +2391.00万 | +7.77% | -104.82万 | -0.34% |
| 4606 | 000009 | 中国宝安 | 8.87 | -1.66% | -2294.22万 | -17.64% | -2044.34万 | -15.72% | -249.88万 | -1.92% | +1060.70万 | +8.16% | +1233.52万 | +9.49% |
| 4607 | 600152 | 维科技术 | 12.77 | +7.40% | -2306.28万 | -1.94% | -2908.24万 | -2.44% | +601.96万 | +0.51% | +42.68万 | +0.04% | +2275.09万 | +1.91% |
| 4608 | 002456 | 欧菲光 | 9.43 | -0.42% | -2308.76万 | -4.71% | -893.97万 | -1.82% | -1414.79万 | -2.89% | +1578.83万 | +3.22% | +729.93万 | +1.49% |
| 4609 | 300051 | 琏升科技 | 15.97 | +12.70% | -2312.57万 | -3.34% | +742.34万 | +1.07% | -3054.91万 | -4.41% | -1123.84万 | -1.62% | +3436.41万 | +4.97% |
| 4610 | 600216 | 浙江医药 | 15.35 | -2.04% | -2314.71万 | -7.07% | -336.78万 | -1.03% | -1977.93万 | -6.04% | +418.36万 | +1.28% | +1895.73万 | +5.79% |
| 4611 | 002065 | 东华软件 | 8.39 | -0.47% | -2314.96万 | -17.42% | -1393.61万 | -10.49% | -921.35万 | -6.93% | +520.31万 | +3.91% | +1794.65万 | +13.50% |
| 4612 | 000420 | 吉林化纤 | 4.99 | -0.80% | -2321.63万 | -10.10% | -663.14万 | -2.88% | -1658.49万 | -7.21% | -34.63万 | -0.15% | +2356.26万 | +10.25% |
| 4613 | 600483 | 福能股份 | 10.01 | -0.50% | -2321.70万 | -17.85% | -621.99万 | -4.78% | -1699.72万 | -13.07% | +446.40万 | +3.43% | +1875.30万 | +14.42% |
| 4614 | 300317 | 珈伟新能 | 4.80 | -1.44% | -2323.74万 | -17.13% | -532.37万 | -3.92% | -1791.36万 | -13.20% | +459.03万 | +3.38% | +1864.71万 | +13.74% |
| 4615 | 301550 | 斯菱智驱 | 163.06 | +5.75% | -2324.68万 | -2.87% | -3101.71万 | -3.84% | +777.03万 | +0.96% | +1692.92万 | +2.09% | +631.76万 | +0.78% |
| 4616 | 000036 | 华联控股 | 4.92 | -4.47% | -2324.70万 | -12.89% | -1205.61万 | -6.68% | -1119.09万 | -6.20% | +467.45万 | +2.59% | +1857.25万 | +10.29% |
| 4617 | 300505 | 川金诺 | 27.17 | -1.91% | -2329.45万 | -9.53% | -531.21万 | -2.17% | -1798.25万 | -7.35% | +576.51万 | +2.36% | +1752.94万 | +7.17% |
| 4618 | 600031 | 三一重工 | 20.80 | -0.29% | -2330.24万 | -3.02% | -4106.03万 | -5.32% | +1775.79万 | +2.30% | -982.24万 | -1.27% | +3312.48万 | +4.30% |
| 4619 | 300142 | 沃森生物 | 12.79 | -0.23% | -2332.03万 | -7.51% | -1528.32万 | -4.92% | -803.71万 | -2.59% | +14.72万 | +0.05% | +2317.31万 | +7.46% |
| 4620 | 002175 | 东方智造 | 2.63 | -5.40% | -2333.82万 | -17.24% | -966.60万 | -7.14% | -1367.23万 | -10.10% | -569.34万 | -4.21% | +2903.16万 | +21.44% |
| 4621 | 603938 | 三孚股份 | 27.30 | -1.34% | -2334.20万 | -8.23% | -1490.74万 | -5.26% | -843.46万 | -2.97% | -259.79万 | -0.92% | +2590.17万 | +9.13% |
| 4622 | 000060 | 中金岭南 | 6.39 | -0.62% | -2334.56万 | -6.20% | -3838.39万 | -10.20% | +1503.83万 | +3.99% | +1045.04万 | +2.78% | +1289.52万 | +3.43% |
| 4623 | 002459 | 晶澳科技 | 10.94 | -0.82% | -2338.10万 | -10.26% | -1519.53万 | -6.66% | -818.57万 | -3.59% | +683.66万 | +3.00% | +1654.44万 | +7.26% |
| 4624 | 300037 | 新宙邦 | 62.88 | -2.44% | -2341.81万 | -2.84% | -2134.40万 | -2.59% | -207.40万 | -0.25% | +1360.40万 | +1.65% | +981.41万 | +1.19% |
| 4625 | 603806 | 福斯特 | 17.87 | +0.85% | -2347.70万 | -4.43% | -1552.52万 | -2.93% | -795.18万 | -1.50% | -848.13万 | -1.60% | +3195.83万 | +6.03% |
| 4626 | 002479 | 富春环保 | 5.76 | -2.37% | -2348.30万 | -17.94% | -1023.41万 | -7.82% | -1324.88万 | -10.12% | +29.04万 | +0.22% | +2319.26万 | +17.71% |
| 4627 | 002549 | 凯美特气 | 19.05 | -1.45% | -2348.52万 | -7.51% | -1151.56万 | -3.68% | -1196.96万 | -3.83% | -138.01万 | -0.44% | +2486.53万 | +7.95% |
| 4628 | 601108 | 财通证券 | 8.39 | -0.47% | -2354.57万 | -18.08% | -1008.81万 | -7.74% | -1345.76万 | -10.33% | +193.43万 | +1.48% | +2161.14万 | +16.59% |
| 4629 | 000793 | *ST华闻 | 2.98 | +1.02% | -2360.72万 | -10.98% | -2186.33万 | -10.17% | -174.39万 | -0.81% | +1429.77万 | +6.65% | +930.95万 | +4.33% |
| 4630 | 000928 | 中钢国际 | 7.10 | +2.16% | -2360.91万 | -5.80% | +648.29万 | +1.59% | -3009.20万 | -7.39% | -1559.98万 | -3.83% | +3920.89万 | +9.63% |
| 4631 | 603123 | 翠微股份 | 12.68 | -2.39% | -2361.56万 | -8.58% | -1514.80万 | -5.50% | -846.76万 | -3.08% | -957.33万 | -3.48% | +3310.01万 | +12.02% |
| 4632 | 301079 | 邵阳液压 | 49.04 | +2.64% | -2367.24万 | -3.28% | -628.52万 | -0.87% | -1738.73万 | -2.41% | +1162.43万 | +1.61% | +1204.82万 | +1.67% |
| 4633 | 000573 | 粤宏远Ａ | 4.75 | -2.46% | -2373.57万 | -26.79% | -1212.40万 | -13.69% | -1161.17万 | -13.11% | -64.60万 | -0.73% | +2438.17万 | +27.52% |
| 4634 | 688208 | 道通科技 | 35.68 | +0.11% | -2387.59万 | -15.61% | -285.01万 | -1.86% | -2102.58万 | -13.75% | +217.29万 | +1.42% | +2169.19万 | +14.18% |
| 4635 | 688316 | 青云科技-U | 74.74 | -1.58% | -2389.19万 | -12.64% | -704.65万 | -3.73% | -1684.54万 | -8.91% | -747.97万 | -3.96% | +3137.16万 | +16.60% |
| 4636 | 300624 | 万兴科技 | 70.15 | -1.20% | -2390.38万 | -8.89% | -2434.30万 | -9.05% | +43.93万 | +0.16% | +913.64万 | +3.40% | +1476.73万 | +5.49% |
| 4637 | 300671 | 富满微 | 45.38 | -3.86% | -2391.80万 | -6.32% | -283.70万 | -0.75% | -2108.10万 | -5.57% | -4316.84万 | -11.41% | +6708.64万 | +17.73% |
| 4638 | 300760 | 迈瑞医疗 | 160.68 | +0.14% | -2394.58万 | -3.76% | -1431.44万 | -2.25% | -963.14万 | -1.51% | +986.93万 | +1.55% | +1407.65万 | +2.21% |
| 4639 | 300005 | 探路者 | 14.28 | -1.11% | -2396.97万 | -16.47% | -1335.51万 | -9.18% | -1061.46万 | -7.29% | +685.22万 | +4.71% | +1711.75万 | +11.76% |
| 4640 | 600929 | 雪天盐业 | 7.03 | -0.57% | -2397.13万 | -11.53% | -2304.07万 | -11.08% | -93.07万 | -0.45% | -60.70万 | -0.29% | +2457.83万 | +11.82% |
| 4641 | 002895 | 川恒股份 | 36.96 | -2.71% | -2405.67万 | -10.75% | -1066.19万 | -4.77% | -1339.48万 | -5.99% | +1329.54万 | +5.94% | +1076.13万 | +4.81% |
| 4642 | 002239 | 奥特佳 | 3.01 | -1.31% | -2406.14万 | -21.92% | -948.16万 | -8.64% | -1457.98万 | -13.28% | +1023.54万 | +9.33% | +1382.59万 | +12.60% |
| 4643 | 300531 | 优博讯 | 19.18 | -1.99% | -2409.53万 | -12.20% | -359.01万 | -1.82% | -2050.53万 | -10.38% | -284.99万 | -1.44% | +2694.52万 | +13.64% |
| 4644 | 688390 | 固德威 | 86.75 | -3.59% | -2421.54万 | -4.95% | -1702.53万 | -3.48% | -719.01万 | -1.47% | +871.76万 | +1.78% | +1549.77万 | +3.17% |
| 4645 | 300283 | 温州宏丰 | 9.17 | +0.11% | -2434.74万 | -7.41% | -1224.79万 | -3.73% | -1209.94万 | -3.68% | -1697.70万 | -5.17% | +4132.44万 | +12.58% |
| 4646 | 001301 | 尚太科技 | 74.60 | -1.79% | -2439.28万 | -9.01% | -959.48万 | -3.54% | -1479.79万 | -5.47% | +1969.60万 | +7.27% | +469.67万 | +1.73% |
| 4647 | 600337 | 美克家居 | 3.25 | -1.22% | -2452.19万 | -9.76% | -820.82万 | -3.27% | -1631.38万 | -6.49% | -708.37万 | -2.82% | +3160.66万 | +12.58% |
| 4648 | 300668 | 杰恩设计 | 56.83 | -0.68% | -2458.02万 | -10.61% | -454.02万 | -1.96% | -2004.00万 | -8.65% | +316.40万 | +1.37% | +2141.62万 | +9.24% |
| 4649 | 002443 | 金洲管道 | 9.09 | -2.57% | -2464.36万 | -15.73% | -2331.77万 | -14.88% | -132.59万 | -0.85% | +1191.83万 | +7.61% | +1272.53万 | +8.12% |
| 4650 | 002445 | 中南文化 | 3.37 | -1.17% | -2469.39万 | -13.34% | -987.22万 | -5.33% | -1482.17万 | -8.01% | +122.62万 | +0.66% | +2346.76万 | +12.68% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
