金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 401 | 688200 | 华峰测控 | 297.01 | +5.41% | +2546.54万 | +5.18% | +2109.16万 | +4.29% | +437.38万 | +0.89% | -2328.55万 | -4.74% | -217.99万 | -0.44% |
| 402 | 301626 | 苏州天脉 | 275.15 | +0.05% | +2544.39万 | +8.25% | +642.43万 | +2.08% | +1901.96万 | +6.17% | -885.54万 | -2.87% | -1658.85万 | -5.38% |
| 403 | 600397 | 江钨装备 | 14.58 | +0.90% | +2539.87万 | +8.51% | +1189.61万 | +3.99% | +1350.26万 | +4.52% | +1131.27万 | +3.79% | -3672.01万 | -12.30% |
| 404 | 002779 | 中坚科技 | 98.32 | +0.00% | +2538.35万 | +12.57% | +951.27万 | +4.71% | +1587.07万 | +7.86% | -594.84万 | -2.95% | -1943.51万 | -9.62% |
| 405 | 600539 | 狮头股份 | 15.95 | +10.00% | +2531.58万 | +6.79% | +1631.17万 | +4.38% | +900.41万 | +2.42% | +349.60万 | +0.94% | -2865.23万 | -7.69% |
| 406 | 300731 | 科创新源 | 73.94 | +3.70% | +2526.15万 | +6.22% | +2185.56万 | +5.38% | +340.59万 | +0.84% | -3965.61万 | -9.77% | +1439.46万 | +3.55% |
| 407 | 000065 | 北方国际 | 14.28 | +4.23% | +2519.53万 | +3.98% | +3332.40万 | +5.26% | -812.87万 | -1.28% | +733.92万 | +1.16% | -3253.45万 | -5.13% |
| 408 | 000056 | 皇庭国际 | 1.92 | +4.35% | +2510.76万 | +19.45% | +1654.53万 | +12.82% | +856.24万 | +6.63% | -503.02万 | -3.90% | -2007.75万 | -15.55% |
| 409 | 002617 | 露笑科技 | 7.71 | +1.58% | +2501.22万 | +5.82% | +1835.62万 | +4.27% | +665.60万 | +1.55% | +641.19万 | +1.49% | -3142.41万 | -7.32% |
| 410 | 002173 | 创新医疗 | 25.67 | +1.46% | +2495.17万 | +7.11% | +1952.83万 | +5.56% | +542.34万 | +1.55% | -1708.69万 | -4.87% | -786.48万 | -2.24% |
| 411 | 688450 | 光格科技 | 41.50 | +3.03% | +2491.25万 | +23.74% | +416.68万 | +3.97% | +2074.57万 | +19.77% | -319.69万 | -3.05% | -2171.56万 | -20.69% |
| 412 | 300212 | 易华录 | 8.38 | +4.49% | +2487.15万 | +7.69% | +154.18万 | +0.48% | +2332.97万 | +7.21% | +1235.26万 | +3.82% | -3722.41万 | -11.51% |
| 413 | 688663 | 新风光 | 63.52 | +4.89% | +2478.67万 | +10.57% | +3263.91万 | +13.92% | -785.24万 | -3.35% | -2177.91万 | -9.29% | -300.76万 | -1.28% |
| 414 | 002567 | 唐人神 | 4.28 | +3.88% | +2475.11万 | +10.61% | +1879.34万 | +8.06% | +595.77万 | +2.55% | -1037.15万 | -4.45% | -1437.96万 | -6.16% |
| 415 | 002201 | 九鼎新材 | 12.00 | -1.64% | +2469.13万 | +5.11% | +976.29万 | +2.02% | +1492.84万 | +3.09% | -339.48万 | -0.70% | -2129.65万 | -4.41% |
| 416 | 300400 | 劲拓股份 | 26.64 | +2.90% | +2466.35万 | +7.21% | +530.88万 | +1.55% | +1935.47万 | +5.66% | +260.03万 | +0.76% | -2726.38万 | -7.97% |
| 417 | 600637 | 东方明珠 | 9.71 | +1.46% | +2450.87万 | +8.24% | +660.94万 | +2.22% | +1789.93万 | +6.02% | -355.51万 | -1.20% | -2095.36万 | -7.05% |
| 418 | 688636 | 智明达 | 43.83 | +3.86% | +2446.64万 | +13.43% | +150.68万 | +0.83% | +2295.96万 | +12.60% | +31.63万 | +0.17% | -2478.28万 | -13.60% |
| 419 | 601069 | 西部黄金 | 33.96 | -0.41% | +2435.87万 | +6.06% | +868.92万 | +2.16% | +1566.95万 | +3.90% | +1322.39万 | +3.29% | -3758.26万 | -9.35% |
| 420 | 001267 | 汇绿生态 | 42.77 | -0.09% | +2424.28万 | +1.26% | +3962.93万 | +2.05% | -1538.65万 | -0.80% | +831.00万 | +0.43% | -3255.28万 | -1.69% |
| 421 | 301282 | 金禄电子 | 40.92 | +6.90% | +2421.17万 | +4.54% | +738.22万 | +1.39% | +1682.95万 | +3.16% | -4.81万 | -0.01% | -2416.36万 | -4.53% |
| 422 | 301099 | 雅创电子 | 53.50 | +2.57% | +2418.72万 | +5.96% | +364.41万 | +0.90% | +2054.31万 | +5.07% | +9442元 | +0.00% | -2419.66万 | -5.97% |
| 423 | 601689 | 拓普集团 | 60.10 | +1.03% | +2405.18万 | +2.40% | +2527.53万 | +2.53% | -122.35万 | -0.12% | +3816.23万 | +3.81% | -6221.41万 | -6.22% |
| 424 | 605289 | 罗曼股份 | 115.20 | +1.44% | +2392.92万 | +4.65% | -2156.68万 | -4.19% | +4549.59万 | +8.84% | +2417.88万 | +4.70% | -4810.79万 | -9.35% |
| 425 | 000878 | 云南铜业 | 19.38 | +2.05% | +2383.02万 | +2.81% | +1862.77万 | +2.19% | +520.24万 | +0.61% | -1955.04万 | -2.30% | -427.98万 | -0.50% |
| 426 | 300959 | 线上线下 | 80.54 | +2.94% | +2366.39万 | +7.61% | +1482.48万 | +4.77% | +883.92万 | +2.84% | +15.82万 | +0.05% | -2382.21万 | -7.66% |
| 427 | 002922 | 伊戈尔 | 38.94 | +3.02% | +2354.00万 | +3.06% | +2072.00万 | +2.69% | +282.00万 | +0.37% | +1086.19万 | +1.41% | -3440.19万 | -4.47% |
| 428 | 300738 | 奥飞数据 | 23.63 | +2.56% | +2329.88万 | +1.56% | -866.64万 | -0.58% | +3196.52万 | +2.14% | -2229.52万 | -1.50% | -100.35万 | -0.07% |
| 429 | 300834 | 星辉环材 | 40.63 | +0.67% | +2325.99万 | +6.11% | +316.06万 | +0.83% | +2009.93万 | +5.28% | -1118.62万 | -2.94% | -1207.37万 | -3.17% |
| 430 | 300231 | 银信科技 | 10.85 | +4.33% | +2320.44万 | +5.81% | +381.97万 | +0.96% | +1938.47万 | +4.85% | -323.21万 | -0.81% | -1997.24万 | -5.00% |
| 431 | 603032 | 德新科技 | 19.42 | +4.02% | +2320.29万 | +8.16% | +894.59万 | +3.15% | +1425.70万 | +5.01% | +1509.02万 | +5.31% | -3829.31万 | -13.46% |
| 432 | 002042 | 华孚时尚 | 4.67 | +3.55% | +2310.10万 | +5.14% | +144.13万 | +0.32% | +2165.97万 | +4.82% | +1916.53万 | +4.26% | -4226.63万 | -9.40% |
| 433 | 002966 | 苏州银行 | 8.28 | +0.49% | +2299.83万 | +17.37% | +1742.07万 | +13.15% | +557.77万 | +4.21% | -2202.93万 | -16.63% | -96.91万 | -0.73% |
| 434 | 002653 | 海思科 | 58.50 | -3.51% | +2253.49万 | +5.34% | +184.24万 | +0.44% | +2069.25万 | +4.91% | +1907.78万 | +4.52% | -4161.27万 | -9.87% |
| 435 | 002338 | 奥普光电 | 52.65 | +2.29% | +2252.24万 | +14.99% | +1858.65万 | +12.37% | +393.59万 | +2.62% | -881.12万 | -5.87% | -1371.12万 | -9.13% |
| 436 | 601328 | 交通银行 | 6.85 | +0.00% | +2250.70万 | +5.26% | -875.62万 | -2.05% | +3126.32万 | +7.31% | -1988.63万 | -4.65% | -262.07万 | -0.61% |
| 437 | 002472 | 双环传动 | 38.30 | +0.90% | +2250.46万 | +7.91% | +3462.53万 | +12.17% | -1212.07万 | -4.26% | -1212.15万 | -4.26% | -1038.30万 | -3.65% |
| 438 | 688019 | 安集科技 | 263.17 | +3.09% | +2246.97万 | +5.21% | +2792.36万 | +6.48% | -545.39万 | -1.27% | -2069.20万 | -4.80% | -177.77万 | -0.41% |
| 439 | 688210 | 统联精密 | 47.77 | +1.62% | +2231.64万 | +16.24% | +1623.17万 | +11.81% | +608.47万 | +4.43% | -1019.44万 | -7.42% | -1212.20万 | -8.82% |
| 440 | 300458 | 全志科技 | 38.18 | +1.17% | +2220.53万 | +2.54% | +1163.87万 | +1.33% | +1056.66万 | +1.21% | +2490.17万 | +2.84% | -4710.70万 | -5.38% |
| 441 | 688170 | 德龙激光 | 56.22 | +2.55% | +2220.50万 | +6.90% | +1261.04万 | +3.92% | +959.46万 | +2.98% | -589.84万 | -1.83% | -1629.53万 | -5.06% |
| 442 | 002716 | 湖南白银 | 11.99 | +0.93% | +2213.96万 | +2.35% | -511.16万 | -0.54% | +2725.12万 | +2.89% | -967.69万 | -1.03% | -1246.27万 | -1.32% |
| 443 | 300850 | 新强联 | 42.39 | +1.29% | +2209.04万 | +4.45% | +2093.27万 | +4.22% | +115.78万 | +0.23% | -907.70万 | -1.83% | -1301.34万 | -2.62% |
| 444 | 002361 | 神剑股份 | 16.70 | +0.00% | +2205.07万 | +0.78% | +6790.81万 | +2.39% | -4585.73万 | -1.62% | -3300.26万 | -1.16% | +1095.19万 | +0.39% |
| 445 | 601688 | 华泰证券 | 18.77 | -0.90% | +2200.64万 | +2.18% | -841.01万 | -0.83% | +3041.65万 | +3.02% | -484.90万 | -0.48% | -1715.74万 | -1.70% |
| 446 | 600292 | 电投水电 | 15.25 | +2.14% | +2196.00万 | +9.59% | -59.80万 | -0.26% | +2255.80万 | +9.85% | -678.88万 | -2.96% | -1517.12万 | -6.62% |
| 447 | 000998 | 隆平高科 | 9.78 | +0.62% | +2193.19万 | +16.04% | +989.81万 | +7.24% | +1203.38万 | +8.80% | -1303.53万 | -9.53% | -889.66万 | -6.51% |
| 448 | 300045 | 华力创通 | 22.50 | +2.69% | +2192.38万 | +6.98% | +920.27万 | +2.93% | +1272.11万 | +4.05% | +795.45万 | +2.53% | -2987.84万 | -9.51% |
| 449 | 300990 | 同飞股份 | 90.47 | +2.76% | +2180.52万 | +6.47% | +3725.48万 | +11.05% | -1544.96万 | -4.58% | -2671.62万 | -7.93% | +491.10万 | +1.46% |
| 450 | 600545 | 卓郎智能 | 4.31 | +0.70% | +2175.80万 | +3.85% | +1103.95万 | +1.95% | +1071.86万 | +1.90% | +1449.91万 | +2.56% | -3625.72万 | -6.41% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
