金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 551 | 300936 | 中英科技 | 70.00 | +9.00% | +2434.57万 | +3.33% | -1720.32万 | -2.35% | +4154.89万 | +5.68% | -1160.56万 | -1.59% | -1274.01万 | -1.74% |
| 552 | 300603 | 立昂技术 | 12.00 | +3.63% | +2430.88万 | +3.22% | -590.79万 | -0.78% | +3021.67万 | +4.01% | -2677.27万 | -3.55% | +246.39万 | +0.33% |
| 553 | 300416 | 苏试试验 | 18.36 | +2.57% | +2417.74万 | +6.72% | -752.63万 | -2.09% | +3170.37万 | +8.81% | +17.71万 | +0.05% | -2435.45万 | -6.77% |
| 554 | 605358 | 立昂微 | 36.25 | +1.60% | +2411.80万 | +5.35% | +549.66万 | +1.22% | +1862.15万 | +4.13% | -98.36万 | -0.22% | -2313.44万 | -5.14% |
| 555 | 600596 | 新安股份 | 12.49 | +2.97% | +2399.43万 | +6.34% | +1733.30万 | +4.58% | +666.13万 | +1.76% | -2030.58万 | -5.37% | -368.85万 | -0.97% |
| 556 | 300843 | 胜蓝股份 | 66.45 | +0.08% | +2390.99万 | +4.98% | -98.88万 | -0.21% | +2489.87万 | +5.19% | -1035.23万 | -2.16% | -1355.76万 | -2.82% |
| 557 | 688498 | 源杰科技 | 1,247.03 | -1.50% | +2389.44万 | +0.66% | -3766.33万 | -1.04% | +6155.77万 | +1.70% | -2229.72万 | -0.62% | -159.72万 | -0.04% |
| 558 | 300539 | 横河精密 | 29.12 | +4.22% | +2388.88万 | +7.74% | +1000.91万 | +3.24% | +1387.98万 | +4.50% | +692.77万 | +2.24% | -3081.65万 | -9.98% |
| 559 | 300182 | 捷成股份 | 5.83 | +1.75% | +2386.52万 | +4.10% | +2588.39万 | +4.44% | -201.87万 | -0.35% | -168.19万 | -0.29% | -2218.33万 | -3.81% |
| 560 | 300828 | 锐新科技 | 22.19 | -1.07% | +2380.96万 | +9.51% | +567.95万 | +2.27% | +1813.01万 | +7.24% | +2225.40万 | +8.89% | -4606.37万 | -18.41% |
| 561 | 688450 | 光格科技 | 41.47 | +2.95% | +2376.48万 | +17.72% | +395.18万 | +2.95% | +1981.30万 | +14.77% | -403.63万 | -3.01% | -1972.85万 | -14.71% |
| 562 | 300817 | 双飞集团 | 21.17 | +11.77% | +2374.78万 | +7.63% | -475.60万 | -1.53% | +2850.38万 | +9.16% | +1164.84万 | +3.74% | -3539.62万 | -11.37% |
| 563 | 300146 | 汤臣倍健 | 11.14 | +2.30% | +2372.98万 | +13.69% | +807.37万 | +4.66% | +1565.61万 | +9.04% | -915.72万 | -5.28% | -1457.27万 | -8.41% |
| 564 | 300199 | 翰宇药业 | 21.21 | +1.10% | +2370.39万 | +2.22% | +3819.85万 | +3.58% | -1449.46万 | -1.36% | -3676.35万 | -3.45% | +1305.96万 | +1.22% |
| 565 | 600221 | 海航控股 | 1.46 | +0.69% | +2352.77万 | +8.94% | +4364.73万 | +16.58% | -2011.96万 | -7.64% | -1316.13万 | -5.00% | -1036.64万 | -3.94% |
| 566 | 603051 | 鹿山新材 | 22.43 | +4.08% | +2345.46万 | +9.66% | +560.17万 | +2.31% | +1785.30万 | +7.35% | +386.42万 | +1.59% | -2731.89万 | -11.25% |
| 567 | 603402 | 陕西旅游 | 135.41 | +3.04% | +2343.18万 | +9.62% | +1255.49万 | +5.16% | +1087.69万 | +4.47% | -1068.99万 | -4.39% | -1274.19万 | -5.23% |
| 568 | 688400 | 凌云光 | 48.53 | +1.87% | +2332.80万 | +2.24% | +2202.40万 | +2.11% | +130.40万 | +0.13% | -6123.17万 | -5.87% | +3790.38万 | +3.64% |
| 569 | 600643 | 爱建集团 | 5.25 | +4.58% | +2329.96万 | +6.89% | +1168.21万 | +3.45% | +1161.75万 | +3.43% | +101.00万 | +0.30% | -2430.96万 | -7.18% |
| 570 | 603115 | 海星股份 | 44.12 | +6.70% | +2322.92万 | +4.50% | +322.96万 | +0.63% | +1999.96万 | +3.88% | +2459.89万 | +4.77% | -4782.81万 | -9.27% |
| 571 | 002713 | *ST东易 | 14.92 | +5.00% | +2300.47万 | +5.13% | +3304.30万 | +7.37% | -1003.83万 | -2.24% | -1400.77万 | -3.12% | -899.70万 | -2.01% |
| 572 | 600776 | 东方通信 | 15.59 | +1.56% | +2288.91万 | +8.42% | +992.53万 | +3.65% | +1296.38万 | +4.77% | -1265.33万 | -4.66% | -1023.58万 | -3.77% |
| 573 | 603283 | 赛腾股份 | 51.03 | +1.05% | +2281.38万 | +1.68% | -2039.86万 | -1.51% | +4321.24万 | +3.19% | -3580.54万 | -2.64% | +1299.16万 | +0.96% |
| 574 | 603129 | 春风动力 | 250.41 | +1.38% | +2279.67万 | +8.26% | +1040.37万 | +3.77% | +1239.30万 | +4.49% | -1042.89万 | -3.78% | -1236.78万 | -4.48% |
| 575 | 300775 | 三角防务 | 37.52 | +1.35% | +2278.31万 | +2.75% | +451.14万 | +0.54% | +1827.17万 | +2.20% | +1641.89万 | +1.98% | -3920.20万 | -4.73% |
| 576 | 300263 | 隆华科技 | 10.24 | +2.09% | +2273.39万 | +5.97% | +1157.64万 | +3.04% | +1115.75万 | +2.93% | -1082.83万 | -2.84% | -1190.57万 | -3.13% |
| 577 | 688785 | 恒运昌 | 300.08 | +2.79% | +2268.71万 | +9.13% | +817.56万 | +3.29% | +1451.15万 | +5.84% | -2124.40万 | -8.55% | -144.32万 | -0.58% |
| 578 | 003021 | 兆威机电 | 101.08 | +1.46% | +2268.33万 | +7.90% | +1062.88万 | +3.70% | +1205.45万 | +4.20% | +677.47万 | +2.36% | -2945.80万 | -10.26% |
| 579 | 002966 | 苏州银行 | 8.32 | +0.97% | +2263.40万 | +12.39% | +1278.19万 | +7.00% | +985.22万 | +5.39% | -2521.77万 | -13.80% | +258.36万 | +1.41% |
| 580 | 002042 | 华孚时尚 | 4.68 | +3.77% | +2256.11万 | +4.17% | -135.41万 | -0.25% | +2391.52万 | +4.42% | +1584.74万 | +2.93% | -3840.85万 | -7.10% |
| 581 | 300231 | 银信科技 | 10.92 | +5.00% | +2243.47万 | +4.79% | +67.30万 | +0.14% | +2176.17万 | +4.65% | -342.74万 | -0.73% | -1900.73万 | -4.06% |
| 582 | 603486 | 科沃斯 | 63.12 | +0.70% | +2242.61万 | +8.59% | +1937.91万 | +7.43% | +304.70万 | +1.17% | +1077.83万 | +4.13% | -3320.43万 | -12.72% |
| 583 | 601019 | 山东出版 | 7.88 | -5.40% | +2238.59万 | +6.15% | +51.40万 | +0.14% | +2187.19万 | +6.00% | +2161.29万 | +5.93% | -4399.88万 | -12.08% |
| 584 | 301013 | 利和兴 | 24.42 | +4.27% | +2231.51万 | +3.89% | +2804.07万 | +4.88% | -572.56万 | -1.00% | -559.23万 | -0.97% | -1672.28万 | -2.91% |
| 585 | 002386 | 天原股份 | 6.38 | +3.24% | +2230.18万 | +6.50% | +976.77万 | +2.85% | +1253.41万 | +3.65% | -750.26万 | -2.19% | -1479.92万 | -4.31% |
| 586 | 688502 | 茂莱光学 | 348.79 | +2.75% | +2226.40万 | +5.28% | +2975.11万 | +7.05% | -748.71万 | -1.78% | -1998.32万 | -4.74% | -228.08万 | -0.54% |
| 587 | 301626 | 苏州天脉 | 275.65 | +0.24% | +2223.85万 | +4.72% | -432.28万 | -0.92% | +2656.13万 | +5.63% | +33.82万 | +0.07% | -2257.67万 | -4.79% |
| 588 | 301628 | 强达电路 | 110.00 | +2.01% | +2223.00万 | +7.58% | -113.67万 | -0.39% | +2336.67万 | +7.97% | -829.50万 | -2.83% | -1393.50万 | -4.75% |
| 589 | 300991 | 创益通 | 53.79 | +4.69% | +2221.30万 | +8.48% | -748.34万 | -2.86% | +2969.64万 | +11.33% | -560.09万 | -2.14% | -1661.22万 | -6.34% |
| 590 | 300122 | 智飞生物 | 15.88 | +2.58% | +2218.77万 | +6.48% | +463.33万 | +1.35% | +1755.44万 | +5.13% | -561.34万 | -1.64% | -1657.43万 | -4.84% |
| 591 | 688019 | 安集科技 | 261.79 | +2.55% | +2214.44万 | +3.36% | +3619.17万 | +5.50% | -1404.72万 | -2.13% | -1931.52万 | -2.93% | -282.93万 | -0.43% |
| 592 | 688229 | 博睿数据 | 90.49 | +5.09% | +2212.13万 | +9.56% | -21.27万 | -0.09% | +2233.40万 | +9.65% | -442.34万 | -1.91% | -1769.79万 | -7.65% |
| 593 | 301071 | 力量钻石 | 43.80 | +2.29% | +2203.84万 | +3.89% | +1099.93万 | +1.94% | +1103.91万 | +1.95% | +2742.50万 | +4.84% | -4946.34万 | -8.72% |
| 594 | 600153 | 建发股份 | 8.83 | +1.73% | +2196.04万 | +12.78% | +612.84万 | +3.57% | +1583.20万 | +9.21% | +15.53万 | +0.09% | -2211.57万 | -12.87% |
| 595 | 301571 | 国科天成 | 71.41 | +4.63% | +2174.12万 | +6.44% | +150.42万 | +0.45% | +2023.70万 | +6.00% | -504.42万 | -1.49% | -1669.71万 | -4.95% |
| 596 | 600685 | 中船防务 | 29.43 | +3.26% | +2173.39万 | +2.69% | -1016.81万 | -1.26% | +3190.20万 | +3.95% | +2279.28万 | +2.83% | -4452.67万 | -5.52% |
| 597 | 300516 | 久之洋 | 61.76 | +3.42% | +2129.33万 | +5.85% | +1087.62万 | +2.99% | +1041.71万 | +2.86% | +122.61万 | +0.34% | -2251.94万 | -6.18% |
| 598 | 603861 | 白云电器 | 16.54 | +3.38% | +2126.76万 | +5.86% | +1010.15万 | +2.78% | +1116.61万 | +3.08% | -1253.18万 | -3.45% | -873.58万 | -2.41% |
| 599 | 688556 | 高测股份 | 13.63 | +5.50% | +2126.59万 | +2.50% | +211.33万 | +0.25% | +1915.26万 | +2.25% | -3446.37万 | -4.05% | +1319.78万 | +1.55% |
| 600 | 600292 | 电投水电 | 15.24 | +2.08% | +2120.23万 | +6.88% | -269.69万 | -0.88% | +2389.92万 | +7.76% | -647.54万 | -2.10% | -1472.69万 | -4.78% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
