金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 501 | 600749 | 西藏旅游 | 18.24 | +0.50% | +2753.43万 | +4.74% | +1226.84万 | +2.11% | +1526.59万 | +2.63% | +476.81万 | +0.82% | -3230.24万 | -5.56% |
| 502 | 301667 | 纳百川 | 109.99 | +1.35% | +2740.17万 | +2.04% | +1506.17万 | +1.12% | +1234.00万 | +0.92% | -1771.32万 | -1.32% | -968.85万 | -0.72% |
| 503 | 688307 | 中润光学 | 83.88 | -1.71% | +2731.01万 | +4.69% | -3084.21万 | -5.30% | +5815.22万 | +9.99% | +567.11万 | +0.97% | -3298.12万 | -5.67% |
| 504 | 300871 | 回盛生物 | 25.31 | +3.77% | +2722.37万 | +10.65% | +962.22万 | +3.77% | +1760.14万 | +6.89% | +1230.91万 | +4.82% | -3953.27万 | -15.47% |
| 505 | 601958 | 金钼股份 | 19.28 | +2.01% | +2720.31万 | +4.75% | +2148.02万 | +3.75% | +572.29万 | +1.00% | -1897.04万 | -3.31% | -823.27万 | -1.44% |
| 506 | 601916 | 浙商银行 | 2.99 | +1.01% | +2720.09万 | +13.88% | +3900.00万 | +19.90% | -1179.92万 | -6.02% | -787.62万 | -4.02% | -1932.46万 | -9.86% |
| 507 | 002197 | 证通电子 | 7.77 | +1.70% | +2713.17万 | +7.71% | -232.26万 | -0.66% | +2945.43万 | +8.37% | +1488.78万 | +4.23% | -4201.95万 | -11.95% |
| 508 | 300455 | 航天智装 | 24.80 | +3.72% | +2709.57万 | +7.06% | +646.86万 | +1.68% | +2062.72万 | +5.37% | -1685.12万 | -4.39% | -1024.45万 | -2.67% |
| 509 | 603608 | 天创时尚 | 11.42 | +8.76% | +2707.16万 | +10.24% | +2111.71万 | +7.99% | +595.45万 | +2.25% | -178.48万 | -0.68% | -2528.68万 | -9.57% |
| 510 | 300007 | 汉威科技 | 44.36 | +2.05% | +2699.44万 | +7.50% | +270.17万 | +0.75% | +2429.27万 | +6.75% | -183.50万 | -0.51% | -2515.94万 | -6.99% |
| 511 | 000065 | 北方国际 | 14.38 | +4.96% | +2694.80万 | +3.16% | +3893.28万 | +4.57% | -1198.48万 | -1.41% | +797.81万 | +0.94% | -3492.61万 | -4.10% |
| 512 | 600423 | 柳化股份 | 2.98 | -7.17% | +2690.43万 | +7.24% | +2543.25万 | +6.85% | +147.18万 | +0.40% | +367.61万 | +0.99% | -3058.04万 | -8.23% |
| 513 | 300759 | 康龙化成 | 31.38 | +2.31% | +2687.26万 | +2.48% | +1762.42万 | +1.63% | +924.84万 | +0.85% | -1405.75万 | -1.30% | -1281.51万 | -1.18% |
| 514 | 002779 | 中坚科技 | 98.15 | -0.17% | +2680.92万 | +9.26% | +825.56万 | +2.85% | +1855.36万 | +6.41% | -972.00万 | -3.36% | -1708.93万 | -5.90% |
| 515 | 002559 | 亚威股份 | 10.67 | +4.20% | +2679.48万 | +6.83% | +3899.94万 | +9.94% | -1220.46万 | -3.11% | -4787.97万 | -12.21% | +2108.49万 | +5.38% |
| 516 | 601939 | 建设银行 | 9.36 | +0.43% | +2672.84万 | +5.40% | +3211.36万 | +6.48% | -538.51万 | -1.09% | -2388.45万 | -4.82% | -284.39万 | -0.57% |
| 517 | 605167 | 利柏特 | 19.64 | +10.03% | +2667.60万 | +16.17% | +4106.29万 | +24.88% | -1438.69万 | -8.72% | -1241.00万 | -7.52% | -1426.60万 | -8.64% |
| 518 | 688187 | 时代电气 | 51.08 | +2.06% | +2662.99万 | +11.18% | +322.82万 | +1.36% | +2340.17万 | +9.83% | -499.02万 | -2.10% | -2163.97万 | -9.09% |
| 519 | 688110 | 东芯股份 | 119.00 | +2.45% | +2654.46万 | +1.55% | -1940.88万 | -1.13% | +4595.33万 | +2.68% | +1257.18万 | +0.73% | -3911.64万 | -2.28% |
| 520 | 688282 | 理工导航 | 83.69 | +5.75% | +2652.53万 | +12.14% | +378.39万 | +1.73% | +2274.14万 | +10.41% | -141.62万 | -0.65% | -2510.91万 | -11.49% |
| 521 | 600545 | 卓郎智能 | 4.29 | +0.23% | +2650.49万 | +3.66% | +591.71万 | +0.82% | +2058.78万 | +2.84% | +991.82万 | +1.37% | -3642.32万 | -5.03% |
| 522 | 300490 | 华自科技 | 18.92 | +2.94% | +2650.47万 | +4.81% | -423.95万 | -0.77% | +3074.42万 | +5.58% | +511.23万 | +0.93% | -3161.70万 | -5.74% |
| 523 | 688631 | 莱斯信息 | 55.00 | +5.40% | +2645.83万 | +14.99% | +1572.53万 | +8.91% | +1073.30万 | +6.08% | -763.42万 | -4.32% | -1882.42万 | -10.66% |
| 524 | 300917 | 特发服务 | 34.03 | +3.91% | +2643.48万 | +7.71% | +1209.66万 | +3.53% | +1433.82万 | +4.18% | +140.63万 | +0.41% | -2784.11万 | -8.12% |
| 525 | 002085 | 万丰奥威 | 14.33 | +2.07% | +2638.28万 | +5.54% | +1783.52万 | +3.75% | +854.76万 | +1.80% | +614.53万 | +1.29% | -3252.81万 | -6.83% |
| 526 | 603077 | 和邦生物 | 3.01 | +0.67% | +2620.94万 | +4.01% | +1293.17万 | +1.98% | +1327.76万 | +2.03% | -1821.36万 | -2.79% | -799.58万 | -1.22% |
| 527 | 300938 | 信测标准 | 45.02 | +11.99% | +2618.01万 | +3.37% | +4671.91万 | +6.01% | -2053.90万 | -2.64% | -3669.38万 | -4.72% | +1051.37万 | +1.35% |
| 528 | 688583 | 思看科技 | 126.20 | +2.74% | +2588.69万 | +13.87% | +358.22万 | +1.92% | +2230.47万 | +11.95% | -1063.04万 | -5.69% | -1525.66万 | -8.17% |
| 529 | 002304 | 洋河股份 | 50.40 | +0.56% | +2587.14万 | +10.91% | +1601.37万 | +6.75% | +985.77万 | +4.16% | -3523.48万 | -14.85% | +936.33万 | +3.95% |
| 530 | 603109 | 神驰机电 | 23.43 | +10.00% | +2585.07万 | +13.16% | +2867.13万 | +14.59% | -282.06万 | -1.44% | -951.74万 | -4.84% | -1633.33万 | -8.31% |
| 531 | 301587 | 中瑞股份 | 27.75 | +5.31% | +2580.35万 | +7.42% | +319.43万 | +0.92% | +2260.92万 | +6.50% | +671.03万 | +1.93% | -3251.38万 | -9.35% |
| 532 | 002979 | 雷赛智能 | 39.85 | +1.40% | +2577.91万 | +12.00% | +2713.90万 | +12.63% | -135.99万 | -0.63% | -649.80万 | -3.02% | -1928.11万 | -8.97% |
| 533 | 000528 | 柳 工 | 9.68 | +0.83% | +2576.10万 | +13.19% | +1604.34万 | +8.21% | +971.76万 | +4.97% | -1892.40万 | -9.69% | -683.70万 | -3.50% |
| 534 | 688202 | 美迪西 | 71.31 | +8.24% | +2572.23万 | +5.79% | +57.39万 | +0.13% | +2514.84万 | +5.66% | -461.88万 | -1.04% | -2110.35万 | -4.75% |
| 535 | 603139 | 康惠股份 | 28.47 | +10.01% | +2568.94万 | +13.69% | +4457.67万 | +23.75% | -1888.73万 | -10.06% | -1478.29万 | -7.88% | -1090.64万 | -5.81% |
| 536 | 000967 | 盈峰环境 | 11.69 | +9.97% | +2566.88万 | +0.83% | +2.30亿 | +7.41% | -2.04亿 | -6.59% | -481.92万 | -0.16% | -2084.97万 | -0.67% |
| 537 | 605289 | 罗曼股份 | 115.10 | +1.36% | +2565.34万 | +3.94% | -2647.02万 | -4.07% | +5212.36万 | +8.01% | +3705.21万 | +5.70% | -6270.56万 | -9.64% |
| 538 | 002675 | 东诚药业 | 14.21 | +2.67% | +2562.72万 | +7.31% | +841.33万 | +2.40% | +1721.40万 | +4.91% | +293.81万 | +0.84% | -2856.54万 | -8.15% |
| 539 | 600416 | 湘电股份 | 12.47 | +2.13% | +2561.32万 | +9.08% | +1103.84万 | +3.91% | +1457.47万 | +5.17% | -1372.19万 | -4.86% | -1189.12万 | -4.21% |
| 540 | 601169 | 北京银行 | 5.43 | +0.74% | +2558.91万 | +4.84% | +7457.57万 | +14.10% | -4898.66万 | -9.26% | +554.24万 | +1.05% | -3113.16万 | -5.88% |
| 541 | 688392 | 骄成超声 | 129.38 | +2.80% | +2556.47万 | +8.64% | +2472.68万 | +8.35% | +83.79万 | +0.28% | -1728.00万 | -5.84% | -828.47万 | -2.80% |
| 542 | 000823 | 超声电子 | 15.53 | +2.10% | +2552.72万 | +4.88% | +465.38万 | +0.89% | +2087.34万 | +3.99% | -4187.93万 | -8.01% | +1635.21万 | +3.13% |
| 543 | 300780 | 德恩精工 | 24.10 | +3.39% | +2546.96万 | +6.85% | -754.22万 | -2.03% | +3301.17万 | +8.88% | +1015.89万 | +2.73% | -3562.85万 | -9.59% |
| 544 | 300101 | 振芯科技 | 21.25 | +3.01% | +2537.96万 | +6.93% | +1071.69万 | +2.92% | +1466.28万 | +4.00% | +1521.03万 | +4.15% | -4058.99万 | -11.08% |
| 545 | 300084 | 海默科技 | 10.75 | +3.17% | +2506.66万 | +10.55% | +756.91万 | +3.18% | +1749.76万 | +7.36% | -1521.32万 | -6.40% | -985.34万 | -4.15% |
| 546 | 300339 | 润和软件 | 40.88 | +1.64% | +2504.21万 | +3.91% | +2007.55万 | +3.13% | +496.65万 | +0.78% | -418.44万 | -0.65% | -2085.77万 | -3.26% |
| 547 | 000525 | 红太阳 | 6.10 | +2.35% | +2501.01万 | +10.74% | +191.83万 | +0.82% | +2309.18万 | +9.91% | -842.99万 | -3.62% | -1658.03万 | -7.12% |
| 548 | 001283 | 豪鹏科技 | 70.62 | +1.71% | +2474.31万 | +5.94% | -489.69万 | -1.18% | +2964.00万 | +7.11% | +868.67万 | +2.08% | -3342.98万 | -8.02% |
| 549 | 002169 | 智光电气 | 15.35 | +1.72% | +2464.92万 | +6.46% | +588.26万 | +1.54% | +1876.66万 | +4.92% | +395.01万 | +1.04% | -2859.93万 | -7.50% |
| 550 | 300272 | 开能健康 | 8.43 | +5.24% | +2464.26万 | +7.22% | +1388.05万 | +4.07% | +1076.21万 | +3.15% | -20.86万 | -0.06% | -2443.40万 | -7.16% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
