金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 601 | 300817 | 双飞集团 | 20.23 | +6.81% | +1338.87万 | +8.85% | -18.17万 | -0.12% | +1357.04万 | +8.97% | +697.70万 | +4.61% | -2036.56万 | -13.47% |
| 602 | 601939 | 建设银行 | 9.29 | -0.32% | +1336.64万 | +4.52% | +1284.90万 | +4.34% | +51.74万 | +0.17% | -1306.09万 | -4.41% | -30.55万 | -0.10% |
| 603 | 600100 | 同方股份 | 8.14 | +0.99% | +1331.71万 | +8.50% | +1772.27万 | +11.31% | -440.56万 | -2.81% | -1074.35万 | -6.86% | -257.36万 | -1.64% |
| 604 | 300606 | 金太阳 | 38.82 | +0.13% | +1329.93万 | +4.17% | -955.90万 | -3.00% | +2285.83万 | +7.17% | +772.99万 | +2.42% | -2102.92万 | -6.60% |
| 605 | 002522 | 浙江众成 | 6.08 | +1.67% | +1327.74万 | +6.14% | +260.44万 | +1.20% | +1067.30万 | +4.94% | +781.67万 | +3.62% | -2109.41万 | -9.76% |
| 606 | 300053 | 航宇微 | 18.18 | +2.25% | +1324.01万 | +3.80% | +1379.88万 | +3.96% | -55.87万 | -0.16% | -150.62万 | -0.43% | -1173.39万 | -3.37% |
| 607 | 688081 | 兴图新科 | 50.55 | +1.26% | +1315.24万 | +8.31% | +787.23万 | +4.98% | +528.02万 | +3.34% | +120.02万 | +0.76% | -1435.26万 | -9.07% |
| 608 | 002546 | 新联电子 | 9.22 | +2.67% | +1313.69万 | +7.73% | +322.28万 | +1.90% | +991.40万 | +5.83% | -1030.02万 | -6.06% | -283.67万 | -1.67% |
| 609 | 603311 | 金海高科 | 19.10 | +2.19% | +1312.65万 | +9.04% | +232.12万 | +1.60% | +1080.53万 | +7.44% | +91.30万 | +0.63% | -1403.95万 | -9.67% |
| 610 | 688328 | 深科达 | 41.57 | +2.57% | +1307.12万 | +7.02% | -632.90万 | -3.40% | +1940.01万 | +10.42% | -467.96万 | -2.51% | -839.16万 | -4.51% |
| 611 | 688002 | 睿创微纳 | 121.00 | +1.60% | +1302.73万 | +3.16% | -673.34万 | -1.63% | +1976.07万 | +4.79% | -583.98万 | -1.41% | -718.75万 | -1.74% |
| 612 | 688063 | 派能科技 | 74.71 | +3.09% | +1295.76万 | +2.18% | +1231.32万 | +2.07% | +64.45万 | +0.11% | -1922.58万 | -3.23% | +626.81万 | +1.05% |
| 613 | 600143 | 金发科技 | 17.08 | +0.47% | +1292.97万 | +2.97% | +496.55万 | +1.14% | +796.43万 | +1.83% | -459.68万 | -1.06% | -833.29万 | -1.92% |
| 614 | 300214 | 日科化学 | 7.42 | +2.91% | +1292.41万 | +13.17% | +151.94万 | +1.55% | +1140.47万 | +11.62% | -116.39万 | -1.19% | -1176.02万 | -11.98% |
| 615 | 002012 | 凯恩股份 | 7.17 | +2.28% | +1292.10万 | +6.89% | +84.94万 | +0.45% | +1207.16万 | +6.43% | +2152.06万 | +11.47% | -3444.16万 | -18.36% |
| 616 | 688411 | 海博思创 | 241.60 | +3.46% | +1291.71万 | +1.62% | +5876.85万 | +7.36% | -4585.13万 | -5.74% | -1005.07万 | -1.26% | -286.65万 | -0.36% |
| 617 | 000519 | 中兵红箭 | 17.88 | +1.36% | +1291.47万 | +3.66% | +418.52万 | +1.19% | +872.95万 | +2.47% | -3178.69万 | -9.00% | +1887.22万 | +5.35% |
| 618 | 600416 | 湘电股份 | 12.34 | +1.06% | +1283.74万 | +9.07% | +642.55万 | +4.54% | +641.19万 | +4.53% | -776.50万 | -5.48% | -507.24万 | -3.58% |
| 619 | 002131 | 利欧股份 | 8.14 | +1.12% | +1281.76万 | +0.37% | -5691.98万 | -1.63% | +6973.74万 | +2.00% | +2304.78万 | +0.66% | -3586.54万 | -1.03% |
| 620 | 301563 | 云汉芯城 | 164.10 | +3.47% | +1278.08万 | +4.60% | +60.53万 | +0.22% | +1217.55万 | +4.38% | +471.26万 | +1.70% | -1749.34万 | -6.29% |
| 621 | 300655 | 晶瑞电材 | 15.13 | +1.82% | +1275.21万 | +5.17% | +1398.24万 | +5.66% | -123.03万 | -0.50% | -6.06万 | -0.02% | -1269.14万 | -5.14% |
| 622 | 000528 | 柳 工 | 9.62 | +0.21% | +1274.95万 | +11.09% | +1144.91万 | +9.96% | +130.03万 | +1.13% | -681.09万 | -5.92% | -593.86万 | -5.17% |
| 623 | 002444 | 巨星科技 | 30.94 | +2.01% | +1273.03万 | +6.45% | +1285.42万 | +6.52% | -12.39万 | -0.06% | +299.80万 | +1.52% | -1572.82万 | -7.97% |
| 624 | 688498 | 源杰科技 | 1,291.00 | +1.97% | +1268.60万 | +0.64% | +825.78万 | +0.42% | +442.82万 | +0.22% | -1164.95万 | -0.59% | -103.66万 | -0.05% |
| 625 | 300001 | 特锐德 | 29.01 | +2.11% | +1267.44万 | +3.16% | -782.21万 | -1.95% | +2049.65万 | +5.11% | +1249.17万 | +3.11% | -2516.61万 | -6.27% |
| 626 | 301291 | 明阳电气 | 53.00 | +2.71% | +1264.52万 | +5.16% | +407.44万 | +1.66% | +857.08万 | +3.49% | -414.74万 | -1.69% | -849.78万 | -3.46% |
| 627 | 300052 | ST中青宝 | 12.97 | +3.51% | +1263.40万 | +12.03% | +741.59万 | +7.06% | +521.81万 | +4.97% | -538.78万 | -5.13% | -724.62万 | -6.90% |
| 628 | 301091 | 深城交 | 21.84 | +2.20% | +1259.42万 | +7.74% | +531.64万 | +3.27% | +727.78万 | +4.47% | +686.42万 | +4.22% | -1945.83万 | -11.96% |
| 629 | 300146 | 汤臣倍健 | 11.03 | +1.29% | +1257.31万 | +10.76% | +796.94万 | +6.82% | +460.37万 | +3.94% | -648.31万 | -5.55% | -609.00万 | -5.21% |
| 630 | 600872 | 中炬高新 | 19.34 | -1.63% | +1236.41万 | +5.99% | +2436.40万 | +11.81% | -1199.99万 | -5.82% | +13.11万 | +0.06% | -1249.52万 | -6.06% |
| 631 | 600360 | *ST华微 | 9.34 | +2.30% | +1235.75万 | +12.91% | +926.44万 | +9.68% | +309.31万 | +3.23% | -461.04万 | -4.82% | -774.70万 | -8.09% |
| 632 | 603328 | 依顿电子 | 12.92 | +0.39% | +1229.72万 | +4.16% | +1664.85万 | +5.63% | -435.13万 | -1.47% | +387.43万 | +1.31% | -1617.16万 | -5.47% |
| 633 | 603530 | 神马电力 | 59.53 | +3.58% | +1227.32万 | +5.25% | +1146.81万 | +4.91% | +80.51万 | +0.34% | -357.88万 | -1.53% | -869.44万 | -3.72% |
| 634 | 300221 | 银禧科技 | 10.51 | +5.00% | +1223.41万 | +5.51% | +591.23万 | +2.66% | +632.19万 | +2.85% | +463.06万 | +2.08% | -1686.47万 | -7.59% |
| 635 | 600820 | 隧道股份 | 6.10 | +0.83% | +1223.36万 | +23.53% | +941.86万 | +18.12% | +281.50万 | +5.41% | -1103.67万 | -21.23% | -119.68万 | -2.30% |
| 636 | 300121 | 阳谷华泰 | 12.80 | +2.65% | +1219.77万 | +10.87% | +180.06万 | +1.60% | +1039.72万 | +9.27% | -64.99万 | -0.58% | -1154.79万 | -10.29% |
| 637 | 000533 | 顺钠股份 | 15.01 | +1.83% | +1218.05万 | +1.18% | -2915.81万 | -2.81% | +4133.86万 | +3.99% | +7365.56万 | +7.11% | -8583.61万 | -8.28% |
| 638 | 688600 | 皖仪科技 | 27.13 | +3.27% | +1214.21万 | +19.65% | +997.49万 | +16.14% | +216.73万 | +3.51% | -511.32万 | -8.27% | -702.89万 | -11.37% |
| 639 | 301587 | 中瑞股份 | 27.04 | +2.62% | +1212.86万 | +6.23% | +191.52万 | +0.98% | +1021.35万 | +5.24% | -566.61万 | -2.91% | -646.26万 | -3.32% |
| 640 | 301566 | 达利凯普 | 21.08 | +2.28% | +1209.73万 | +11.02% | +908.78万 | +8.28% | +300.95万 | +2.74% | -365.36万 | -3.33% | -844.37万 | -7.69% |
| 641 | 688120 | 华海清科 | 185.64 | +3.66% | +1209.24万 | +2.23% | +304.62万 | +0.56% | +904.62万 | +1.67% | -2555.41万 | -4.72% | +1346.17万 | +2.48% |
| 642 | 002400 | 省广集团 | 8.70 | +1.05% | +1206.22万 | +2.08% | -2210.94万 | -3.81% | +3417.16万 | +5.90% | +1601.07万 | +2.76% | -2807.30万 | -4.84% |
| 643 | 688141 | 杰华特 | 64.24 | +1.84% | +1202.09万 | +2.21% | +455.51万 | +0.84% | +746.58万 | +1.38% | -1804.20万 | -3.32% | +602.12万 | +1.11% |
| 644 | 001270 | *ST铖昌 | 135.59 | +5.00% | +1201.63万 | +2.08% | +2145.37万 | +3.71% | -943.73万 | -1.63% | -2010.45万 | -3.48% | +808.82万 | +1.40% |
| 645 | 600926 | 杭州银行 | 17.20 | +0.12% | +1196.64万 | +6.05% | -179.33万 | -0.91% | +1375.96万 | +6.96% | -429.91万 | -2.17% | -766.73万 | -3.88% |
| 646 | 600683 | 京投发展 | 9.06 | +1.34% | +1194.41万 | +9.23% | +1566.64万 | +12.10% | -372.23万 | -2.88% | -602.09万 | -4.65% | -592.32万 | -4.58% |
| 647 | 002357 | 富临运业 | 11.46 | +0.70% | +1191.30万 | +10.45% | +36.66万 | +0.32% | +1154.63万 | +10.13% | -1072.26万 | -9.41% | -119.04万 | -1.04% |
| 648 | 603409 | 汇通控股 | 41.82 | +3.98% | +1185.32万 | +12.37% | +568.25万 | +5.93% | +617.07万 | +6.44% | -308.76万 | -3.22% | -876.56万 | -9.14% |
| 649 | 301317 | 鑫磊股份 | 65.42 | +10.51% | +1182.12万 | +2.83% | +2501.99万 | +6.00% | -1319.87万 | -3.16% | -2624.04万 | -6.29% | +1441.91万 | +3.46% |
| 650 | 603528 | 多伦科技 | 8.25 | +0.86% | +1180.37万 | +16.88% | +523.14万 | +7.48% | +657.23万 | +9.40% | -578.30万 | -8.27% | -602.06万 | -8.61% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
