金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 751 | 300700 | 岱勒新材 | 15.31 | -0.26% | +773.26万 | +8.19% | -18.17万 | -0.19% | +791.43万 | +8.38% | -520.75万 | -5.51% | -252.51万 | -2.67% |
| 752 | 301225 | 恒勃股份 | 115.03 | +2.71% | +773.21万 | +4.21% | -541.43万 | -2.95% | +1314.64万 | +7.16% | -715.66万 | -3.90% | -57.55万 | -0.31% |
| 753 | 301149 | 隆华新材 | 13.00 | +0.85% | +773.20万 | +8.05% | +472.68万 | +4.92% | +300.51万 | +3.13% | -121.17万 | -1.26% | -652.03万 | -6.79% |
| 754 | 688517 | 金冠电气 | 21.61 | +3.89% | +770.16万 | +7.60% | +23.40万 | +0.23% | +746.76万 | +7.37% | -284.59万 | -2.81% | -485.57万 | -4.79% |
| 755 | 600366 | 宁波韵升 | 12.56 | +0.16% | +768.42万 | +4.48% | +1210.79万 | +7.06% | -442.37万 | -2.58% | -784.63万 | -4.58% | +15.58万 | +0.09% |
| 756 | 688789 | 宏华数科 | 70.70 | +4.05% | +766.88万 | +6.97% | +289.44万 | +2.63% | +477.44万 | +4.34% | -1458.13万 | -13.25% | +691.25万 | +6.28% |
| 757 | 600866 | 星湖科技 | 6.89 | -0.14% | +766.70万 | +13.80% | +330.36万 | +5.95% | +436.34万 | +7.86% | -496.82万 | -8.94% | -270.16万 | -4.86% |
| 758 | 603716 | 塞力医疗 | 23.27 | -1.40% | +766.59万 | +2.08% | +1199.58万 | +3.25% | -432.99万 | -1.17% | +360.73万 | +0.98% | -1127.08万 | -3.06% |
| 759 | 300545 | 联得装备 | 32.70 | +0.89% | +765.10万 | +6.40% | +391.74万 | +3.28% | +373.35万 | +3.12% | -665.69万 | -5.57% | -99.41万 | -0.83% |
| 760 | 688563 | 航材股份 | 62.47 | +3.02% | +763.77万 | +3.93% | +392.39万 | +2.02% | +371.38万 | +1.91% | -948.66万 | -4.89% | +184.89万 | +0.95% |
| 761 | 600269 | 赣粤高速 | 4.49 | +0.67% | +756.24万 | +25.16% | +295.36万 | +9.83% | +460.88万 | +15.33% | -490.24万 | -16.31% | -266.00万 | -8.85% |
| 762 | 688177 | 百奥泰 | 22.87 | -8.15% | +753.54万 | +4.58% | -294.33万 | -1.79% | +1047.87万 | +6.37% | +1612.87万 | +9.80% | -2366.40万 | -14.38% |
| 763 | 688392 | 骄成超声 | 129.30 | -0.06% | +748.44万 | +5.25% | +840.66万 | +5.90% | -92.22万 | -0.65% | -485.83万 | -3.41% | -262.61万 | -1.84% |
| 764 | 603707 | 健友股份 | 9.78 | +1.03% | +746.69万 | +9.85% | +88.97万 | +1.17% | +657.73万 | +8.68% | -917.44万 | -12.10% | +170.75万 | +2.25% |
| 765 | 688669 | 聚石化学 | 26.24 | -2.63% | +744.48万 | +9.63% | -931.31万 | -12.04% | +1675.79万 | +21.67% | -117.20万 | -1.52% | -627.28万 | -8.11% |
| 766 | 300818 | 耐普矿机 | 34.73 | -3.74% | +743.92万 | +7.18% | +242.62万 | +2.34% | +501.30万 | +4.84% | -248.65万 | -2.40% | -495.27万 | -4.78% |
| 767 | 600479 | 千金药业 | 10.68 | +1.71% | +740.51万 | +13.62% | +213.87万 | +3.93% | +526.63万 | +9.68% | -319.06万 | -5.87% | -421.45万 | -7.75% |
| 768 | 301132 | 满坤科技 | 42.47 | +1.34% | +739.69万 | +2.75% | -509.84万 | -1.89% | +1249.53万 | +4.64% | +301.25万 | +1.12% | -1040.94万 | -3.87% |
| 769 | 603021 | ST华鹏 | 8.57 | +5.02% | +738.66万 | +13.09% | +3.34万 | +0.06% | +735.33万 | +13.03% | -580.76万 | -10.29% | -157.90万 | -2.80% |
| 770 | 688475 | 萤石网络 | 29.58 | +2.00% | +737.00万 | +4.62% | +1035.58万 | +6.49% | -298.59万 | -1.87% | -1446.47万 | -9.07% | +709.48万 | +4.45% |
| 771 | 688100 | 威胜信息 | 37.93 | +1.80% | +732.79万 | +12.40% | +760.79万 | +12.88% | -28.00万 | -0.47% | -423.06万 | -7.16% | -309.73万 | -5.24% |
| 772 | 301213 | 观想科技 | 70.98 | +0.57% | +731.74万 | +10.33% | +103.60万 | +1.46% | +628.14万 | +8.87% | +115.12万 | +1.62% | -846.86万 | -11.95% |
| 773 | 002884 | 凌霄泵业 | 18.72 | +1.96% | +730.54万 | +9.07% | -96.00万 | -1.19% | +826.54万 | +10.27% | -406.81万 | -5.05% | -323.73万 | -4.02% |
| 774 | 002977 | 天箭科技 | 29.72 | +2.62% | +729.18万 | +10.89% | +148.64万 | +2.22% | +580.54万 | +8.67% | -83.78万 | -1.25% | -645.40万 | -9.64% |
| 775 | 300279 | 和晶科技 | 8.65 | +1.17% | +727.30万 | +8.54% | +0元 | +0.00% | +727.30万 | +8.54% | -117.17万 | -1.38% | -610.12万 | -7.16% |
| 776 | 600060 | 海信视像 | 23.21 | +4.08% | +727.25万 | +2.47% | +1724.64万 | +5.86% | -997.39万 | -3.39% | -701.03万 | -2.38% | -25.99万 | -0.09% |
| 777 | 000597 | 东北制药 | 5.43 | +1.88% | +725.22万 | +6.34% | +432.42万 | +3.78% | +292.80万 | +2.56% | +94.66万 | +0.83% | -819.88万 | -7.16% |
| 778 | 301391 | 卡莱特 | 84.52 | +6.57% | +724.29万 | +3.81% | +840.12万 | +4.42% | -115.83万 | -0.61% | -1229.58万 | -6.47% | +505.29万 | +2.66% |
| 779 | 002783 | 凯龙股份 | 9.64 | +0.31% | +724.00万 | +11.59% | +125.47万 | +2.01% | +598.53万 | +9.58% | -695.82万 | -11.14% | -28.18万 | -0.45% |
| 780 | 605388 | 均瑶健康 | 6.70 | +0.60% | +717.28万 | +10.20% | +655.04万 | +9.32% | +62.24万 | +0.89% | +128.92万 | +1.83% | -846.20万 | -12.04% |
| 781 | 301568 | 思泰克 | 55.74 | +0.43% | +716.46万 | +5.46% | +554.18万 | +4.23% | +162.28万 | +1.24% | -68.27万 | -0.52% | -648.19万 | -4.94% |
| 782 | 301522 | 上大股份 | 32.40 | +0.75% | +715.75万 | +4.91% | +763.68万 | +5.24% | -47.94万 | -0.33% | -142.91万 | -0.98% | -572.84万 | -3.93% |
| 783 | 301609 | 山大电力 | 47.56 | +2.81% | +714.81万 | +4.58% | +962.51万 | +6.17% | -247.70万 | -1.59% | +340.58万 | +2.18% | -1055.39万 | -6.77% |
| 784 | 301580 | 爱迪特 | 70.15 | -2.09% | +714.40万 | +3.35% | +791.93万 | +3.71% | -77.53万 | -0.36% | -45.19万 | -0.21% | -669.21万 | -3.13% |
| 785 | 688286 | 敏芯股份 | 70.66 | +1.38% | +712.90万 | +10.18% | +119.07万 | +1.70% | +593.82万 | +8.48% | -93.65万 | -1.34% | -619.25万 | -8.85% |
| 786 | 688227 | 品高股份 | 71.20 | +7.08% | +709.10万 | +2.93% | +218.99万 | +0.90% | +490.12万 | +2.02% | -337.92万 | -1.39% | -371.18万 | -1.53% |
| 787 | 301662 | 宏工科技 | 140.38 | -3.39% | +708.76万 | +4.52% | +716.78万 | +4.57% | -8.02万 | -0.05% | -155.14万 | -0.99% | -553.63万 | -3.53% |
| 788 | 300467 | 迅游科技 | 31.07 | +3.98% | +706.19万 | +4.98% | +542.74万 | +3.83% | +163.46万 | +1.15% | +5.11万 | +0.04% | -711.31万 | -5.02% |
| 789 | 688221 | 前沿生物-U | 19.87 | -1.34% | +706.13万 | +4.09% | +1287.00万 | +7.45% | -580.88万 | -3.36% | +569.53万 | +3.30% | -1275.66万 | -7.39% |
| 790 | 002333 | 罗普斯金 | 5.87 | +5.01% | +705.77万 | +5.06% | +348.56万 | +2.50% | +357.21万 | +2.56% | +658.51万 | +4.72% | -1364.29万 | -9.79% |
| 791 | 603222 | 济民健康 | 10.10 | +0.60% | +705.33万 | +2.42% | +1051.38万 | +3.60% | -346.05万 | -1.19% | -1035.37万 | -3.55% | +330.04万 | +1.13% |
| 792 | 600731 | 湖南海利 | 6.82 | +1.04% | +704.86万 | +16.90% | +460.96万 | +11.05% | +243.90万 | +5.85% | -78.43万 | -1.88% | -626.43万 | -15.02% |
| 793 | 603367 | 辰欣药业 | 16.29 | +0.43% | +702.60万 | +4.55% | +247.78万 | +1.60% | +454.82万 | +2.94% | +197.29万 | +1.28% | -899.90万 | -5.82% |
| 794 | 688178 | 万德斯 | 31.50 | +4.41% | +699.63万 | +10.02% | +388.93万 | +5.57% | +310.70万 | +4.45% | -129.34万 | -1.85% | -570.29万 | -8.17% |
| 795 | 300727 | 润禾材料 | 33.45 | +0.36% | +699.35万 | +10.26% | +65.89万 | +0.97% | +633.45万 | +9.29% | -122.96万 | -1.80% | -576.38万 | -8.46% |
| 796 | 301186 | 超达装备 | 65.48 | +4.53% | +697.77万 | +3.85% | +750.44万 | +4.14% | -52.67万 | -0.29% | -871.57万 | -4.81% | +173.80万 | +0.96% |
| 797 | 601838 | 成都银行 | 17.34 | +0.29% | +694.57万 | +6.23% | +2078.96万 | +18.64% | -1384.39万 | -12.41% | -42.71万 | -0.38% | -651.86万 | -5.85% |
| 798 | 605228 | 神通科技 | 14.90 | +1.29% | +694.11万 | +4.00% | +118.28万 | +0.68% | +575.83万 | +3.32% | +128.85万 | +0.74% | -822.97万 | -4.75% |
| 799 | 000564 | 供销大集 | 1.89 | +0.00% | +693.65万 | +1.83% | +175.46万 | +0.46% | +518.20万 | +1.36% | -133.43万 | -0.35% | -560.23万 | -1.47% |
| 800 | 600676 | 交运股份 | 7.64 | +0.79% | +693.34万 | +19.94% | +19.96万 | +0.57% | +673.38万 | +19.37% | -537.70万 | -15.47% | -155.63万 | -4.48% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
