金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 801 | 301186 | 超达装备 | 65.30 | +4.25% | +697.77万 | +3.87% | +750.44万 | +4.16% | -52.67万 | -0.29% | -881.38万 | -4.88% | +183.62万 | +1.02% |
| 802 | 002985 | 北摩高科 | 37.70 | +1.89% | +696.84万 | +2.64% | -513.53万 | -1.94% | +1210.38万 | +4.58% | +1013.94万 | +3.84% | -1710.78万 | -6.47% |
| 803 | 600676 | 交运股份 | 7.64 | +0.79% | +693.34万 | +19.94% | +19.96万 | +0.57% | +673.38万 | +19.37% | -537.70万 | -15.47% | -155.63万 | -4.48% |
| 804 | 605118 | 力鼎光电 | 42.86 | -2.08% | +690.04万 | +8.45% | +539.01万 | +6.60% | +151.02万 | +1.85% | +20.72万 | +0.25% | -710.76万 | -8.71% |
| 805 | 000056 | 皇庭国际 | 1.88 | -3.09% | +689.81万 | +11.39% | +1066.24万 | +17.60% | -376.43万 | -6.21% | -563.83万 | -9.31% | -125.98万 | -2.08% |
| 806 | 600029 | 南方航空 | 5.78 | +0.70% | +688.82万 | +1.07% | -117.44万 | -0.18% | +806.26万 | +1.25% | -760.61万 | -1.18% | +71.79万 | +0.11% |
| 807 | 688501 | 青达环保 | 26.67 | +7.02% | +687.48万 | +8.22% | +648.62万 | +7.75% | +38.86万 | +0.46% | -418.40万 | -5.00% | -269.08万 | -3.22% |
| 808 | 001382 | 新亚电缆 | 20.33 | +1.70% | +686.59万 | +5.82% | +256.54万 | +2.18% | +430.04万 | +3.65% | -581.67万 | -4.93% | -104.92万 | -0.89% |
| 809 | 688669 | 聚石化学 | 26.28 | -2.49% | +685.36万 | +8.96% | -1057.98万 | -13.84% | +1743.34万 | +22.80% | -83.74万 | -1.10% | -601.62万 | -7.87% |
| 810 | 002538 | ST司特 | 6.92 | +1.47% | +682.15万 | +8.72% | +333.36万 | +4.26% | +348.79万 | +4.46% | -758.32万 | -9.70% | +76.17万 | +0.97% |
| 811 | 603915 | 国茂股份 | 15.66 | +3.30% | +679.92万 | +6.68% | +359.21万 | +3.53% | +320.72万 | +3.15% | +35.88万 | +0.35% | -715.81万 | -7.03% |
| 812 | 600351 | 亚宝药业 | 6.65 | +1.68% | +679.76万 | +5.01% | +578.63万 | +4.26% | +101.13万 | +0.74% | -201.93万 | -1.49% | -477.83万 | -3.52% |
| 813 | 688611 | 杭州柯林 | 55.46 | +3.09% | +679.73万 | +18.78% | +295.18万 | +8.16% | +384.55万 | +10.62% | -619.15万 | -17.11% | -62.00万 | -1.71% |
| 814 | 603380 | 易德龙 | 36.85 | +2.88% | +679.62万 | +9.39% | +46.51万 | +0.64% | +633.11万 | +8.75% | -749.98万 | -10.36% | +70.36万 | +0.97% |
| 815 | 300673 | 佩蒂股份 | 16.24 | +2.27% | +675.46万 | +12.88% | +220.62万 | +4.21% | +454.84万 | +8.67% | -155.76万 | -2.97% | -519.69万 | -9.91% |
| 816 | 300144 | 宋城演艺 | 7.90 | +1.54% | +674.56万 | +4.31% | +1306.47万 | +8.35% | -631.91万 | -4.04% | -370.77万 | -2.37% | -303.79万 | -1.94% |
| 817 | 002259 | 升达林业 | 5.11 | -3.77% | +673.90万 | +5.00% | -17.31万 | -0.13% | +691.21万 | +5.13% | +564.78万 | +4.19% | -1238.68万 | -9.19% |
| 818 | 601096 | 宏盛华源 | 5.56 | +0.91% | +667.18万 | +4.84% | +227.46万 | +1.65% | +439.73万 | +3.19% | +175.87万 | +1.28% | -843.05万 | -6.12% |
| 819 | 002598 | ST章鼓 | 8.20 | +0.49% | +664.65万 | +14.37% | -244.52万 | -5.29% | +909.18万 | +19.66% | -386.15万 | -8.35% | -278.50万 | -6.02% |
| 820 | 600262 | 北方股份 | 26.03 | +1.05% | +662.41万 | +7.84% | +260.10万 | +3.08% | +402.31万 | +4.76% | +206.31万 | +2.44% | -868.72万 | -10.28% |
| 821 | 002512 | ST达华 | 4.23 | -0.47% | +660.81万 | +4.13% | -530.59万 | -3.32% | +1191.40万 | +7.45% | -51.93万 | -0.32% | -608.87万 | -3.81% |
| 822 | 603369 | 今世缘 | 26.45 | +0.19% | +659.87万 | +5.36% | +254.51万 | +2.07% | +405.36万 | +3.29% | -530.50万 | -4.31% | -129.37万 | -1.05% |
| 823 | 002377 | 国创高新 | 3.32 | -2.06% | +659.36万 | +12.70% | +152.72万 | +2.94% | +506.64万 | +9.76% | -196.62万 | -3.79% | -462.74万 | -8.92% |
| 824 | 600702 | 舍得酒业 | 46.13 | +0.50% | +658.33万 | +3.82% | -270.03万 | -1.57% | +928.36万 | +5.39% | -229.29万 | -1.33% | -429.04万 | -2.49% |
| 825 | 000813 | 德展健康 | 3.47 | +1.17% | +656.74万 | +9.26% | +552.60万 | +7.79% | +104.14万 | +1.47% | -522.96万 | -7.38% | -133.78万 | -1.89% |
| 826 | 603959 | 百利科技 | 6.56 | +0.31% | +653.56万 | +3.98% | -142.60万 | -0.87% | +796.16万 | +4.85% | +425.36万 | +2.59% | -1078.92万 | -6.57% |
| 827 | 300343 | ST联创 | 6.67 | +0.45% | +653.50万 | +5.71% | +1014.28万 | +8.87% | -360.77万 | -3.15% | -361.89万 | -3.16% | -291.61万 | -2.55% |
| 828 | 603786 | 科博达 | 56.66 | +1.07% | +653.18万 | +8.20% | +445.00万 | +5.59% | +208.17万 | +2.61% | -315.06万 | -3.95% | -338.12万 | -4.24% |
| 829 | 300905 | 宝丽迪 | 38.89 | +5.62% | +652.48万 | +1.73% | +2143.87万 | +5.70% | -1491.39万 | -3.96% | +110.44万 | +0.29% | -762.92万 | -2.03% |
| 830 | 001286 | 陕西能源 | 11.11 | -1.33% | +650.65万 | +3.80% | +504.05万 | +2.94% | +146.61万 | +0.86% | -1310.48万 | -7.65% | +659.83万 | +3.85% |
| 831 | 301133 | 金钟股份 | 44.53 | +1.30% | +650.56万 | +12.59% | +518.65万 | +10.04% | +131.91万 | +2.55% | -448.27万 | -8.68% | -202.29万 | -3.92% |
| 832 | 300004 | 南风股份 | 14.90 | +1.50% | +649.19万 | +3.42% | +330.34万 | +1.74% | +318.85万 | +1.68% | -302.44万 | -1.60% | -346.75万 | -1.83% |
| 833 | 301548 | 崇德科技 | 70.82 | -1.31% | +648.48万 | +11.11% | +193.20万 | +3.31% | +455.28万 | +7.80% | +263.59万 | +4.52% | -912.07万 | -15.62% |
| 834 | 002840 | 华统股份 | 13.24 | +5.41% | +647.79万 | +0.99% | +780.87万 | +1.19% | -133.08万 | -0.20% | -2795.18万 | -4.25% | +2147.39万 | +3.27% |
| 835 | 603662 | 柯力传感 | 57.09 | +0.35% | +647.59万 | +5.33% | +161.07万 | +1.33% | +486.51万 | +4.01% | -348.25万 | -2.87% | -299.34万 | -2.46% |
| 836 | 000958 | 电投产融 | 6.05 | -0.33% | +645.46万 | +10.39% | +929.64万 | +14.97% | -284.17万 | -4.58% | -216.68万 | -3.49% | -428.78万 | -6.91% |
| 837 | 300459 | 汤姆猫 | 4.12 | -0.48% | +641.27万 | +4.19% | +901.96万 | +5.90% | -260.69万 | -1.71% | -745.76万 | -4.88% | +104.49万 | +0.68% |
| 838 | 600724 | 宁波富达 | 6.77 | +0.00% | +640.90万 | +12.50% | -23.41万 | -0.46% | +664.31万 | +12.96% | -313.65万 | -6.12% | -327.25万 | -6.38% |
| 839 | 688107 | 安路科技 | 30.66 | +4.39% | +640.45万 | +2.60% | -49.76万 | -0.20% | +690.20万 | +2.81% | -1501.60万 | -6.10% | +861.15万 | +3.50% |
| 840 | 002332 | 仙琚制药 | 9.01 | +0.67% | +639.76万 | +9.41% | +452.92万 | +6.67% | +186.84万 | +2.75% | -248.34万 | -3.65% | -391.42万 | -5.76% |
| 841 | 601228 | 广州港 | 3.26 | -0.31% | +639.44万 | +12.54% | +31.32万 | +0.61% | +608.12万 | +11.93% | -137.04万 | -2.69% | -502.40万 | -9.85% |
| 842 | 600056 | 中国医药 | 10.86 | +1.21% | +638.55万 | +1.90% | +9.68万 | +0.03% | +628.88万 | +1.87% | -16.39万 | -0.05% | -622.16万 | -1.85% |
| 843 | 300506 | ST名家汇 | 5.07 | +2.84% | +637.40万 | +14.98% | -295.37万 | -6.94% | +932.77万 | +21.92% | -305.63万 | -7.18% | -331.77万 | -7.80% |
| 844 | 002277 | 友阿股份 | 5.71 | +0.88% | +636.55万 | +11.54% | +457.73万 | +8.29% | +178.82万 | +3.24% | -60.51万 | -1.10% | -576.03万 | -10.44% |
| 845 | 002906 | 华阳集团 | 31.62 | +0.86% | +634.90万 | +3.63% | +381.87万 | +2.19% | +253.02万 | +1.45% | -628.50万 | -3.60% | -6.40万 | -0.04% |
| 846 | 000713 | 国投丰乐 | 6.42 | -0.16% | +634.19万 | +20.98% | +278.66万 | +9.22% | +355.53万 | +11.76% | -359.56万 | -11.89% | -274.63万 | -9.08% |
| 847 | 603322 | 超讯通信 | 32.92 | +1.67% | +629.02万 | +5.26% | +639.37万 | +5.35% | -10.35万 | -0.09% | +662.52万 | +5.54% | -1291.54万 | -10.80% |
| 848 | 688758 | 赛分科技 | 20.60 | +2.64% | +627.50万 | +11.33% | +376.10万 | +6.79% | +251.40万 | +4.54% | -9.36万 | -0.17% | -618.14万 | -11.16% |
| 849 | 688206 | 概伦电子 | 33.31 | +0.54% | +627.34万 | +8.26% | +670.62万 | +8.83% | -43.27万 | -0.57% | -933.80万 | -12.29% | +306.46万 | +4.03% |
| 850 | 300015 | 爱尔眼科 | 9.64 | +0.21% | +626.86万 | +2.22% | +465.36万 | +1.65% | +161.49万 | +0.57% | -644.49万 | -2.29% | +17.63万 | +0.06% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
