金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 901 | 301023 | 奕帆传动 | 40.54 | +0.80% | +604.89万 | +17.11% | +134.73万 | +3.81% | +470.16万 | +13.30% | -281.10万 | -7.95% | -323.78万 | -9.16% |
| 902 | 603286 | 日盈电子 | 62.03 | +0.67% | +604.17万 | +5.74% | +596.37万 | +5.67% | +7.80万 | +0.07% | -178.59万 | -1.70% | -425.57万 | -4.04% |
| 903 | 300518 | 新迅达 | 20.32 | +0.00% | +603.92万 | +5.78% | -11.07万 | -0.11% | +614.99万 | +5.89% | -411.57万 | -3.94% | -192.35万 | -1.84% |
| 904 | 000790 | 华神科技 | 4.21 | +5.51% | +603.91万 | +5.73% | +153.43万 | +1.46% | +450.48万 | +4.27% | -246.35万 | -2.34% | -357.56万 | -3.39% |
| 905 | 002772 | 众兴菌业 | 17.81 | +5.51% | +602.16万 | +3.09% | -430.11万 | -2.21% | +1032.27万 | +5.30% | +181.85万 | +0.93% | -784.01万 | -4.03% |
| 906 | 600702 | 舍得酒业 | 46.07 | +0.37% | +602.14万 | +3.40% | -316.09万 | -1.78% | +918.24万 | +5.18% | -185.50万 | -1.05% | -416.65万 | -2.35% |
| 907 | 301388 | 欣灵电气 | 32.55 | +1.85% | +601.82万 | +9.13% | +5.78万 | +0.09% | +596.04万 | +9.04% | -145.41万 | -2.21% | -456.41万 | -6.92% |
| 908 | 603103 | 横店影视 | 22.47 | -2.26% | +598.71万 | +6.26% | +335.29万 | +3.50% | +263.42万 | +2.75% | +520.87万 | +5.44% | -1119.58万 | -11.70% |
| 909 | 600605 | 汇通能源 | 31.63 | +7.62% | +598.22万 | +1.33% | +2951.48万 | +6.54% | -2353.26万 | -5.22% | +204.46万 | +0.45% | -802.68万 | -1.78% |
| 910 | 603858 | 步长制药 | 16.95 | +4.69% | +597.46万 | +3.88% | -230.40万 | -1.49% | +827.87万 | +5.37% | -211.08万 | -1.37% | -386.38万 | -2.51% |
| 911 | 301041 | 金百泽 | 28.56 | +2.48% | +596.60万 | +5.49% | +363.76万 | +3.35% | +232.84万 | +2.14% | -640.29万 | -5.90% | +43.69万 | +0.40% |
| 912 | 002392 | 北京利尔 | 7.23 | -0.55% | +595.44万 | +12.15% | -143.55万 | -2.93% | +738.99万 | +15.08% | -21.34万 | -0.44% | -574.10万 | -11.71% |
| 913 | 300935 | 盈建科 | 31.17 | +3.62% | +594.16万 | +14.36% | +155.03万 | +3.75% | +439.12万 | +10.61% | -20.54万 | -0.50% | -573.62万 | -13.86% |
| 914 | 300194 | 福安药业 | 4.29 | +1.42% | +592.07万 | +8.12% | +87.53万 | +1.20% | +504.54万 | +6.92% | -222.80万 | -3.06% | -369.27万 | -5.07% |
| 915 | 603681 | 永冠新材 | 18.25 | +0.66% | +591.65万 | +7.72% | +439.08万 | +5.73% | +152.57万 | +1.99% | -608.38万 | -7.94% | +16.73万 | +0.22% |
| 916 | 688356 | 键凯科技 | 104.74 | +2.22% | +590.92万 | +6.39% | -96.56万 | -1.04% | +687.47万 | +7.43% | -303.89万 | -3.29% | -287.03万 | -3.10% |
| 917 | 300534 | 陇神戎发 | 9.60 | +1.59% | +588.39万 | +13.25% | +0元 | +0.00% | +588.39万 | +13.25% | -158.67万 | -3.57% | -429.71万 | -9.67% |
| 918 | 688016 | 心脉医疗 | 101.44 | +0.49% | +588.03万 | +5.86% | +1294.46万 | +12.90% | -706.43万 | -7.04% | -83.58万 | -0.83% | -504.45万 | -5.03% |
| 919 | 600905 | 三峡能源 | 4.11 | -0.24% | +587.33万 | +2.38% | +1498.71万 | +6.09% | -911.39万 | -3.70% | -180.30万 | -0.73% | -407.03万 | -1.65% |
| 920 | 300506 | ST名家汇 | 5.12 | +3.85% | +585.84万 | +12.30% | -396.51万 | -8.33% | +982.34万 | +20.63% | -270.50万 | -5.68% | -315.33万 | -6.62% |
| 921 | 688612 | 威迈斯 | 31.66 | +1.67% | +580.45万 | +5.18% | -295.96万 | -2.64% | +876.41万 | +7.82% | -372.02万 | -3.32% | -208.43万 | -1.86% |
| 922 | 688107 | 安路科技 | 30.67 | +4.43% | +580.36万 | +2.29% | -49.76万 | -0.20% | +630.11万 | +2.49% | -1470.47万 | -5.81% | +890.11万 | +3.51% |
| 923 | 301586 | 佳力奇 | 44.31 | +1.86% | +580.19万 | +12.49% | +152.27万 | +3.28% | +427.92万 | +9.21% | +223.26万 | +4.80% | -803.45万 | -17.29% |
| 924 | 688326 | 经纬恒润-W | 120.30 | +1.94% | +577.72万 | +6.19% | -86.77万 | -0.93% | +664.49万 | +7.12% | -294.84万 | -3.16% | -282.88万 | -3.03% |
| 925 | 603915 | 国茂股份 | 15.79 | +4.16% | +577.44万 | +5.15% | +359.21万 | +3.20% | +218.24万 | +1.95% | +134.58万 | +1.20% | -712.02万 | -6.35% |
| 926 | 002135 | 东南网架 | 7.65 | +0.79% | +572.98万 | +3.88% | +888.36万 | +6.01% | -315.38万 | -2.13% | -128.69万 | -0.87% | -444.29万 | -3.00% |
| 927 | 300459 | 汤姆猫 | 4.14 | +0.00% | +571.04万 | +3.60% | +901.96万 | +5.68% | -330.92万 | -2.09% | -745.00万 | -4.69% | +173.95万 | +1.10% |
| 928 | 301568 | 思泰克 | 55.87 | +0.67% | +570.43万 | +4.11% | +554.18万 | +4.00% | +16.25万 | +0.12% | -47.10万 | -0.34% | -523.33万 | -3.77% |
| 929 | 003816 | 中国广核 | 4.43 | -0.23% | +570.10万 | +1.41% | +1264.10万 | +3.13% | -694.00万 | -1.72% | -1341.07万 | -3.32% | +770.97万 | +1.91% |
| 930 | 300501 | 海顺新材 | 19.44 | +1.73% | +565.74万 | +4.79% | +317.41万 | +2.69% | +248.33万 | +2.10% | +297.34万 | +2.52% | -863.08万 | -7.31% |
| 931 | 603322 | 超讯通信 | 33.01 | +1.95% | +564.33万 | +4.41% | +507.37万 | +3.96% | +56.95万 | +0.44% | +776.63万 | +6.06% | -1340.95万 | -10.47% |
| 932 | 600706 | 曲江文旅 | 9.51 | +0.63% | +559.94万 | +9.00% | +80.62万 | +1.30% | +479.31万 | +7.71% | -585.40万 | -9.41% | +25.46万 | +0.41% |
| 933 | 601128 | 常熟银行 | 7.12 | +0.56% | +559.67万 | +5.06% | +390.66万 | +3.53% | +169.01万 | +1.53% | -848.11万 | -7.67% | +288.44万 | +2.61% |
| 934 | 603867 | 新化股份 | 32.36 | +0.12% | +559.56万 | +7.11% | +361.95万 | +4.60% | +197.61万 | +2.51% | -158.50万 | -2.01% | -401.07万 | -5.10% |
| 935 | 300816 | 艾可蓝 | 67.05 | +2.07% | +559.54万 | +5.97% | +717.32万 | +7.65% | -157.77万 | -1.68% | -575.70万 | -6.14% | +16.16万 | +0.17% |
| 936 | 600033 | 福建高速 | 3.64 | +0.28% | +558.58万 | +18.08% | +562.48万 | +18.21% | -3.90万 | -0.13% | -494.84万 | -16.02% | -63.74万 | -2.06% |
| 937 | 603786 | 科博达 | 56.89 | +1.48% | +558.22万 | +6.46% | +310.70万 | +3.60% | +247.53万 | +2.87% | -233.70万 | -2.71% | -324.52万 | -3.76% |
| 938 | 300862 | 蓝盾光电 | 22.75 | +1.07% | +557.95万 | +9.01% | +549.45万 | +8.87% | +8.50万 | +0.14% | -600.80万 | -9.70% | +42.85万 | +0.69% |
| 939 | 300727 | 润禾材料 | 33.60 | +0.81% | +553.43万 | +7.80% | +65.89万 | +0.93% | +487.54万 | +6.87% | -20.46万 | -0.29% | -532.97万 | -7.51% |
| 940 | 301489 | 思泉新材 | 203.99 | +3.98% | +552.16万 | +0.72% | +2626.04万 | +3.41% | -2073.88万 | -2.69% | -1975.10万 | -2.56% | +1422.94万 | +1.85% |
| 941 | 002907 | 华森制药 | 14.51 | +2.69% | +550.74万 | +8.58% | +166.53万 | +2.60% | +384.21万 | +5.99% | -305.85万 | -4.77% | -244.90万 | -3.82% |
| 942 | 000727 | 冠捷科技 | 2.78 | +1.09% | +550.32万 | +2.74% | +748.40万 | +3.73% | -198.08万 | -0.99% | +123.92万 | +0.62% | -674.24万 | -3.36% |
| 943 | 300224 | 正海磁材 | 14.87 | -0.07% | +549.61万 | +3.00% | +84.21万 | +0.46% | +465.40万 | +2.54% | +202.06万 | +1.10% | -751.67万 | -4.10% |
| 944 | 603939 | 益丰药房 | 22.93 | +1.78% | +547.75万 | +3.42% | -1047.10万 | -6.54% | +1594.85万 | +9.96% | -422.59万 | -2.64% | -125.16万 | -0.78% |
| 945 | 301281 | 科源制药 | 38.72 | +2.06% | +547.62万 | +5.71% | -107.32万 | -1.12% | +654.95万 | +6.83% | -613.03万 | -6.39% | +65.40万 | +0.68% |
| 946 | 603669 | 灵康药业 | 4.68 | +2.63% | +547.12万 | +6.31% | -41.55万 | -0.48% | +588.68万 | +6.79% | -156.65万 | -1.81% | -390.47万 | -4.50% |
| 947 | 003007 | 直真科技 | 43.60 | -0.86% | +546.66万 | +4.93% | -234.11万 | -2.11% | +780.78万 | +7.04% | -1277.90万 | -11.53% | +731.24万 | +6.60% |
| 948 | 603337 | 杰克科技 | 40.44 | +1.10% | +544.86万 | +13.52% | +129.68万 | +3.22% | +415.17万 | +10.30% | +2.59万 | +0.06% | -547.45万 | -13.58% |
| 949 | 603421 | 鼎信通讯 | 8.36 | -0.12% | +543.88万 | +4.50% | +171.33万 | +1.42% | +372.55万 | +3.08% | -51.04万 | -0.42% | -492.84万 | -4.08% |
| 950 | 603271 | 永杰新材 | 48.73 | +2.18% | +541.57万 | +6.53% | +238.21万 | +2.87% | +303.37万 | +3.66% | -734.41万 | -8.85% | +192.83万 | +2.32% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
