金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1051 | 300877 | 金春股份 | 27.92 | -3.19% | +492.71万 | +7.33% | -98.63万 | -1.47% | +591.35万 | +8.80% | -277.48万 | -4.13% | -215.24万 | -3.20% |
| 1052 | 300689 | 澄天伟业 | 47.35 | -1.07% | +492.42万 | +5.84% | +376.66万 | +4.47% | +115.76万 | +1.37% | -252.72万 | -3.00% | -239.70万 | -2.84% |
| 1053 | 603027 | 千禾味业 | 9.46 | +0.53% | +489.80万 | +5.67% | +277.86万 | +3.22% | +211.93万 | +2.45% | -312.23万 | -3.61% | -177.57万 | -2.06% |
| 1054 | 600682 | 南京新百 | 7.21 | +0.70% | +488.48万 | +4.36% | +28.29万 | +0.25% | +460.19万 | +4.11% | -390.41万 | -3.49% | -108.60万 | -0.97% |
| 1055 | 300471 | 厚普股份 | 12.96 | -0.69% | +483.74万 | +3.14% | +61.56万 | +0.40% | +422.17万 | +2.74% | +88.71万 | +0.58% | -572.45万 | -3.71% |
| 1056 | 688234 | 天岳先进 | 90.30 | -2.32% | +483.05万 | +0.73% | +135.40万 | +0.20% | +347.65万 | +0.53% | +2618.03万 | +3.96% | -3101.08万 | -4.69% |
| 1057 | 300968 | 格林精密 | 12.10 | +0.33% | +481.03万 | +9.40% | +121.10万 | +2.37% | +359.93万 | +7.04% | +300.93万 | +5.88% | -781.97万 | -15.28% |
| 1058 | 600259 | 中稀有色 | 92.22 | +0.29% | +480.25万 | +0.40% | -1379.29万 | -1.14% | +1859.53万 | +1.53% | +476.08万 | +0.39% | -954.48万 | -0.79% |
| 1059 | 002886 | 沃特股份 | 21.77 | -1.14% | +479.43万 | +5.05% | +213.73万 | +2.25% | +265.70万 | +2.80% | +582.24万 | +6.14% | -1061.67万 | -11.19% |
| 1060 | 301538 | 骏鼎达 | 79.70 | +0.03% | +476.63万 | +5.78% | +144.39万 | +1.75% | +332.24万 | +4.03% | -272.98万 | -3.31% | -203.65万 | -2.47% |
| 1061 | 601005 | 重庆钢铁 | 1.41 | -0.70% | +474.14万 | +5.89% | -172.77万 | -2.15% | +646.91万 | +8.04% | -84.02万 | -1.04% | -390.12万 | -4.85% |
| 1062 | 000790 | 华神科技 | 4.19 | +5.01% | +473.84万 | +3.36% | +38.94万 | +0.28% | +434.89万 | +3.09% | -443.29万 | -3.15% | -30.55万 | -0.22% |
| 1063 | 002007 | 华兰生物 | 15.01 | +0.47% | +473.56万 | +3.55% | +81.12万 | +0.61% | +392.44万 | +2.94% | -1084.56万 | -8.13% | +611.01万 | +4.58% |
| 1064 | 688577 | 浙海德曼 | 66.36 | -0.35% | +472.76万 | +8.84% | +158.14万 | +2.96% | +314.62万 | +5.88% | -202.44万 | -3.78% | -270.32万 | -5.05% |
| 1065 | 600436 | 片仔癀 | 148.89 | +0.22% | +472.56万 | +2.03% | +530.23万 | +2.28% | -57.67万 | -0.25% | +419.81万 | +1.80% | -892.37万 | -3.84% |
| 1066 | 600573 | 惠泉啤酒 | 11.75 | +0.60% | +470.98万 | +4.37% | +167.69万 | +1.56% | +303.29万 | +2.81% | +207.90万 | +1.93% | -678.88万 | -6.30% |
| 1067 | 000528 | 柳 工 | 9.67 | -0.10% | +470.81万 | +2.29% | +551.51万 | +2.68% | -80.70万 | -0.39% | -362.57万 | -1.76% | -108.24万 | -0.53% |
| 1068 | 300850 | 新强联 | 42.91 | +0.19% | +466.17万 | +0.70% | +1124.73万 | +1.68% | -658.56万 | -0.99% | +1149.47万 | +1.72% | -1615.64万 | -2.42% |
| 1069 | 600694 | 大商股份 | 17.08 | +1.49% | +465.52万 | +9.07% | +397.27万 | +7.74% | +68.25万 | +1.33% | -294.65万 | -5.74% | -170.87万 | -3.33% |
| 1070 | 000709 | 河钢股份 | 2.33 | -0.43% | +465.05万 | +3.20% | +429.86万 | +2.95% | +35.19万 | +0.24% | -702.18万 | -4.83% | +237.12万 | +1.63% |
| 1071 | 600153 | 建发股份 | 9.03 | +2.15% | +464.92万 | +3.22% | +155.66万 | +1.08% | +309.26万 | +2.14% | -1120.53万 | -7.75% | +655.61万 | +4.53% |
| 1072 | 600315 | 上海家化 | 20.71 | +0.44% | +464.80万 | +6.12% | +22.54万 | +0.30% | +442.26万 | +5.82% | -71.45万 | -0.94% | -393.35万 | -5.18% |
| 1073 | 601061 | 中信金属 | 12.25 | -0.33% | +464.47万 | +2.78% | +396.22万 | +2.37% | +68.26万 | +0.41% | -390.75万 | -2.34% | -73.72万 | -0.44% |
| 1074 | 688066 | 航天宏图 | 19.83 | +0.97% | +464.31万 | +1.21% | -476.19万 | -1.24% | +940.50万 | +2.45% | +144.78万 | +0.38% | -608.84万 | -1.59% |
| 1075 | 601880 | 辽港股份 | 1.64 | +0.00% | +462.56万 | +4.40% | +1308.12万 | +12.44% | -845.56万 | -8.04% | -587.80万 | -5.59% | +125.24万 | +1.19% |
| 1076 | 300806 | 斯迪克 | 51.79 | -1.31% | +459.49万 | +0.84% | -309.66万 | -0.57% | +769.16万 | +1.41% | +654.09万 | +1.20% | -1113.59万 | -2.04% |
| 1077 | 600298 | 安琪酵母 | 40.59 | -0.61% | +458.24万 | +3.38% | -386.32万 | -2.85% | +844.56万 | +6.23% | -389.64万 | -2.88% | -68.59万 | -0.51% |
| 1078 | 300384 | 三联虹普 | 15.15 | -0.20% | +457.61万 | +11.86% | +247.88万 | +6.42% | +209.73万 | +5.43% | -144.69万 | -3.75% | -312.92万 | -8.11% |
| 1079 | 600546 | 山煤国际 | 11.89 | +0.34% | +456.50万 | +1.68% | +658.31万 | +2.42% | -201.81万 | -0.74% | -1325.71万 | -4.88% | +869.32万 | +3.20% |
| 1080 | 301237 | 和顺科技 | 58.47 | +0.64% | +455.51万 | +7.86% | +256.70万 | +4.43% | +198.81万 | +3.43% | -189.53万 | -3.27% | -265.98万 | -4.59% |
| 1081 | 603213 | 镇洋发展 | 13.67 | +1.33% | +454.89万 | +15.87% | +226.69万 | +7.91% | +228.20万 | +7.96% | -308.44万 | -10.76% | -146.45万 | -5.11% |
| 1082 | 688130 | 晶华微 | 20.95 | -1.32% | +454.07万 | +17.27% | +229.06万 | +8.71% | +225.02万 | +8.56% | -162.57万 | -6.18% | -291.50万 | -11.09% |
| 1083 | 600158 | 中体产业 | 11.26 | -1.14% | +452.86万 | +0.73% | +508.51万 | +0.82% | -55.65万 | -0.09% | -2012.68万 | -3.25% | +1559.93万 | +2.52% |
| 1084 | 002756 | 永兴材料 | 75.50 | -2.89% | +452.42万 | +0.39% | -5158.50万 | -4.50% | +5610.92万 | +4.89% | +1825.38万 | +1.59% | -2277.80万 | -1.99% |
| 1085 | 300667 | 必创科技 | 17.91 | -2.34% | +452.40万 | +3.82% | -211.57万 | -1.78% | +663.97万 | +5.60% | -458.51万 | -3.87% | +6.11万 | +0.05% |
| 1086 | 002507 | 涪陵榨菜 | 12.40 | +0.32% | +447.40万 | +5.11% | +413.65万 | +4.73% | +33.75万 | +0.39% | +348.02万 | +3.98% | -795.42万 | -9.09% |
| 1087 | 300211 | *ST亿通 | 8.33 | +0.60% | +445.75万 | +15.20% | +131.21万 | +4.47% | +314.54万 | +10.72% | -328.75万 | -11.21% | -117.00万 | -3.99% |
| 1088 | 603288 | 海天味业 | 40.87 | +0.25% | +445.27万 | +1.18% | +778.65万 | +2.07% | -333.38万 | -0.89% | -1161.65万 | -3.09% | +716.38万 | +1.91% |
| 1089 | 603995 | 甬金股份 | 18.15 | +0.00% | +444.86万 | +3.97% | +62.26万 | +0.56% | +382.61万 | +3.42% | -10.81万 | -0.10% | -434.05万 | -3.88% |
| 1090 | 000813 | 德展健康 | 3.48 | +1.46% | +443.89万 | +3.55% | -166.15万 | -1.33% | +610.04万 | +4.87% | -158.68万 | -1.27% | -285.21万 | -2.28% |
| 1091 | 300125 | *ST聆达 | 9.20 | +1.77% | +442.32万 | +6.34% | +318.24万 | +4.56% | +124.08万 | +1.78% | -153.08万 | -2.19% | -289.24万 | -4.14% |
| 1092 | 600771 | 广誉远 | 17.36 | +0.93% | +442.17万 | +5.43% | -87.48万 | -1.07% | +529.64万 | +6.50% | -482.82万 | -5.93% | +40.65万 | +0.50% |
| 1093 | 688692 | 达梦数据 | 233.02 | -1.26% | +438.16万 | +1.49% | -1110.58万 | -3.77% | +1548.74万 | +5.26% | -244.44万 | -0.83% | -193.72万 | -0.66% |
| 1094 | 300697 | 电工合金 | 15.77 | -0.88% | +437.38万 | +4.68% | +151.60万 | +1.62% | +285.77万 | +3.06% | -1196.83万 | -12.81% | +759.45万 | +8.13% |
| 1095 | 300159 | *ST新研 | 3.24 | +1.57% | +436.88万 | +3.49% | +0元 | +0.00% | +436.88万 | +3.49% | +376.55万 | +3.01% | -813.43万 | -6.49% |
| 1096 | 301281 | 科源制药 | 38.91 | +2.56% | +434.96万 | +2.73% | -451.09万 | -2.83% | +886.05万 | +5.56% | -710.90万 | -4.46% | +275.94万 | +1.73% |
| 1097 | 688562 | 航天软件 | 19.87 | -0.50% | +434.68万 | +3.55% | -486.60万 | -3.97% | +921.29万 | +7.52% | -171.75万 | -1.40% | -262.93万 | -2.15% |
| 1098 | 002215 | 诺 普 信 | 10.35 | +1.67% | +433.80万 | +4.49% | +215.11万 | +2.23% | +218.69万 | +2.27% | -20.57万 | -0.21% | -413.23万 | -4.28% |
| 1099 | 603217 | 元利科技 | 25.58 | -1.20% | +433.67万 | +6.36% | +12.80万 | +0.19% | +420.87万 | +6.17% | +273.85万 | +4.01% | -707.52万 | -10.37% |
| 1100 | 001219 | 青岛食品 | 14.62 | +0.69% | +432.70万 | +12.76% | +173.51万 | +5.12% | +259.19万 | +7.64% | -278.43万 | -8.21% | -154.27万 | -4.55% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
