金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1151 | 002999 | 天禾股份 | 6.87 | -0.43% | +388.56万 | +8.60% | +0元 | +0.00% | +388.56万 | +8.60% | +549.84万 | +12.17% | -938.40万 | -20.78% |
| 1152 | 603168 | 莎普爱思 | 6.66 | -1.19% | +387.01万 | +5.35% | +243.64万 | +3.37% | +143.37万 | +1.98% | -146.21万 | -2.02% | -240.81万 | -3.33% |
| 1153 | 300715 | 凯伦股份 | 13.33 | +1.29% | +386.52万 | +5.96% | +204.06万 | +3.15% | +182.47万 | +2.82% | +49.87万 | +0.77% | -436.39万 | -6.73% |
| 1154 | 300384 | 三联虹普 | 15.15 | -0.20% | +385.77万 | +10.76% | +247.88万 | +6.91% | +137.89万 | +3.85% | -113.00万 | -3.15% | -272.78万 | -7.61% |
| 1155 | 603278 | 大业股份 | 10.88 | -0.18% | +384.90万 | +6.19% | +19.31万 | +0.31% | +365.60万 | +5.88% | +255.97万 | +4.12% | -640.87万 | -10.31% |
| 1156 | 301089 | 拓新药业 | 28.51 | +1.53% | +384.64万 | +4.41% | -333.06万 | -3.82% | +717.70万 | +8.23% | -195.60万 | -2.24% | -189.04万 | -2.17% |
| 1157 | 301376 | 致欧科技 | 16.02 | +1.01% | +383.68万 | +7.32% | +642.20万 | +12.24% | -258.52万 | -4.93% | -123.11万 | -2.35% | -260.57万 | -4.97% |
| 1158 | 688153 | 唯捷创芯 | 34.33 | -0.49% | +383.57万 | +3.81% | -22.04万 | -0.22% | +405.61万 | +4.03% | -362.25万 | -3.60% | -21.32万 | -0.21% |
| 1159 | 300358 | 楚天科技 | 10.40 | -2.80% | +382.95万 | +1.75% | +569.34万 | +2.60% | -186.38万 | -0.85% | -1358.43万 | -6.21% | +975.48万 | +4.46% |
| 1160 | 002952 | 亚世光电 | 26.16 | +1.00% | +382.45万 | +2.96% | +115.63万 | +0.89% | +266.82万 | +2.06% | +272.03万 | +2.10% | -654.48万 | -5.06% |
| 1161 | 688605 | 先锋精科 | 64.19 | -0.06% | +382.57万 | +2.27% | -163.10万 | -0.97% | +545.67万 | +3.24% | -1231.40万 | -7.31% | +848.83万 | +5.04% |
| 1162 | 301568 | 思泰克 | 55.02 | -0.86% | +333.86万 | +1.81% | +417.12万 | +2.26% | -83.26万 | -0.45% | -297.59万 | -1.61% | -36.27万 | -0.20% |
| 1163 | 002462 | 嘉事堂 | 14.56 | +1.18% | +379.72万 | +6.95% | -24.63万 | -0.45% | +404.35万 | +7.40% | -80.78万 | -1.48% | -298.94万 | -5.47% |
| 1164 | 688065 | 凯赛生物 | 48.55 | +0.10% | +377.64万 | +2.69% | +598.16万 | +4.26% | -220.52万 | -1.57% | -580.90万 | -4.14% | +203.26万 | +1.45% |
| 1165 | 688501 | 青达环保 | 26.36 | +5.78% | +377.48万 | +3.51% | +1041.38万 | +9.69% | -663.90万 | -6.18% | -366.45万 | -3.41% | -11.03万 | -0.10% |
| 1166 | 002327 | 富安娜 | 7.05 | +2.32% | +377.32万 | +6.62% | +813.80万 | +14.29% | -436.49万 | -7.66% | -206.19万 | -3.62% | -171.12万 | -3.00% |
| 1167 | 600865 | 百大集团 | 11.33 | +0.53% | +377.09万 | +8.14% | -46.19万 | -1.00% | +423.29万 | +9.14% | -350.93万 | -7.58% | -26.16万 | -0.57% |
| 1168 | 002997 | 瑞鹄模具 | 31.67 | +0.92% | +370.68万 | +5.78% | +245.38万 | +3.83% | +125.30万 | +1.95% | -323.63万 | -5.05% | -47.05万 | -0.73% |
| 1169 | 600863 | 华能蒙电 | 4.72 | +1.07% | +367.93万 | +1.00% | +2115.16万 | +5.76% | -1747.22万 | -4.76% | -3225.03万 | -8.79% | +2855.11万 | +7.78% |
| 1170 | 603309 | 维力医疗 | 14.02 | +0.86% | +364.56万 | +4.26% | +128.83万 | +1.50% | +235.73万 | +2.75% | +680.69万 | +7.95% | -1045.25万 | -12.21% |
| 1171 | 002117 | 东港股份 | 10.06 | +0.20% | +364.53万 | +8.47% | +64.36万 | +1.50% | +300.17万 | +6.97% | -186.65万 | -4.34% | -177.88万 | -4.13% |
| 1172 | 688584 | 上海合晶 | 19.98 | -0.10% | +364.41万 | +4.89% | +428.50万 | +5.75% | -64.09万 | -0.86% | -99.62万 | -1.34% | -264.79万 | -3.55% |
| 1173 | 300159 | *ST新研 | 3.24 | +1.57% | +363.98万 | +3.02% | +0元 | +0.00% | +363.98万 | +3.02% | +449.57万 | +3.73% | -813.54万 | -6.75% |
| 1174 | 600138 | 中青旅 | 9.32 | +0.54% | +363.55万 | +4.62% | +556.22万 | +7.06% | -192.67万 | -2.45% | -3584元 | +0.00% | -363.19万 | -4.61% |
| 1175 | 600132 | 重庆啤酒 | 54.07 | +0.00% | +360.45万 | +2.56% | -532.87万 | -3.79% | +893.32万 | +6.35% | -634.53万 | -4.51% | +274.08万 | +1.95% |
| 1176 | 300506 | ST名家汇 | 5.08 | +3.04% | +360.39万 | +6.08% | -396.51万 | -6.69% | +756.90万 | +12.78% | -45.50万 | -0.77% | -314.90万 | -5.32% |
| 1177 | 301152 | 天力锂能 | 29.09 | -4.28% | +360.24万 | +2.31% | -481.86万 | -3.09% | +842.10万 | +5.41% | +1115.43万 | +7.16% | -1475.67万 | -9.48% |
| 1178 | 000901 | 航天科技 | 23.05 | -0.09% | +358.80万 | +0.48% | +160.00万 | +0.21% | +198.80万 | +0.26% | +2166.73万 | +2.88% | -2525.52万 | -3.35% |
| 1179 | 688249 | 晶合集成 | 29.63 | -0.90% | +358.27万 | +0.53% | +331.12万 | +0.49% | +27.16万 | +0.04% | -1103.02万 | -1.62% | +744.75万 | +1.09% |
| 1180 | 603035 | 常熟汽饰 | 14.23 | -0.07% | +357.82万 | +10.04% | +282.47万 | +7.93% | +75.35万 | +2.11% | -34.76万 | -0.98% | -323.06万 | -9.07% |
| 1181 | 300314 | 戴维医疗 | 12.93 | +0.94% | +357.36万 | +7.73% | +469.56万 | +10.15% | -112.20万 | -2.43% | -36.07万 | -0.78% | -321.30万 | -6.95% |
| 1182 | 300365 | 恒华科技 | 5.86 | -3.14% | +357.04万 | +2.81% | +149.12万 | +1.17% | +207.91万 | +1.64% | +764.22万 | +6.02% | -1121.25万 | -8.83% |
| 1183 | 002032 | 苏 泊 尔 | 45.59 | +0.29% | +356.72万 | +6.03% | +456.73万 | +7.72% | -100.01万 | -1.69% | -981.68万 | -16.59% | +624.96万 | +10.56% |
| 1184 | 603377 | ST东时 | 3.69 | +0.27% | +355.31万 | +23.91% | +96.84万 | +6.52% | +258.48万 | +17.39% | -150.18万 | -10.10% | -205.14万 | -13.80% |
| 1185 | 600689 | 上海三毛 | 13.42 | +1.67% | +353.64万 | +4.82% | -10.14万 | -0.14% | +363.78万 | +4.96% | +358.32万 | +4.88% | -711.96万 | -9.70% |
| 1186 | 603690 | 至纯科技 | 25.35 | -0.94% | +353.08万 | +1.97% | +376.15万 | +2.10% | -23.07万 | -0.13% | -764.98万 | -4.28% | +411.90万 | +2.30% |
| 1187 | 300144 | 宋城演艺 | 7.87 | +1.16% | +352.05万 | +1.67% | +1515.77万 | +7.21% | -1163.72万 | -5.53% | -505.60万 | -2.40% | +153.55万 | +0.73% |
| 1188 | 688432 | 有研硅 | 14.46 | -0.55% | +350.90万 | +2.96% | +364.42万 | +3.08% | -13.52万 | -0.11% | -609.99万 | -5.15% | +259.10万 | +2.19% |
| 1189 | 600546 | 山煤国际 | 11.91 | +0.51% | +350.62万 | +1.33% | +539.26万 | +2.04% | -188.63万 | -0.71% | -1210.65万 | -4.59% | +860.03万 | +3.26% |
| 1190 | 000589 | 贵州轮胎 | 4.58 | -0.65% | +350.58万 | +5.68% | +12.47万 | +0.20% | +338.12万 | +5.48% | +217.75万 | +3.53% | -568.34万 | -9.21% |
| 1191 | 600827 | 百联股份 | 8.52 | -0.58% | +348.71万 | +6.17% | +161.72万 | +2.86% | +186.99万 | +3.31% | -186.24万 | -3.30% | -162.46万 | -2.87% |
| 1192 | 300893 | 松原安全 | 22.76 | +2.99% | +348.14万 | +3.28% | +906.51万 | +8.54% | -558.36万 | -5.26% | -656.65万 | -6.19% | +308.51万 | +2.91% |
| 1193 | 002791 | 坚朗五金 | 19.33 | -0.67% | +347.56万 | +4.69% | +203.00万 | +2.74% | +144.56万 | +1.95% | -86.86万 | -1.17% | -260.69万 | -3.52% |
| 1194 | 300334 | 津膜科技 | 7.15 | -1.38% | +346.86万 | +9.71% | +0元 | +0.00% | +346.86万 | +9.71% | +74.32万 | +2.08% | -421.18万 | -11.80% |
| 1195 | 603949 | 雪龙集团 | 18.70 | +0.05% | +346.81万 | +2.04% | -353.24万 | -2.08% | +700.05万 | +4.12% | +1207.18万 | +7.11% | -1553.99万 | -9.16% |
| 1196 | 603739 | 蔚蓝生物 | 15.26 | +2.55% | +345.60万 | +4.41% | -16.96万 | -0.22% | +362.56万 | +4.62% | -611.41万 | -7.80% | +265.81万 | +3.39% |
| 1197 | 603378 | 亚士创能 | 5.40 | -0.74% | +344.33万 | +10.04% | +23.92万 | +0.70% | +320.41万 | +9.34% | -316.92万 | -9.24% | -27.41万 | -0.80% |
| 1198 | 603121 | 华培动力 | 21.22 | -0.75% | +343.93万 | +3.15% | +362.42万 | +3.32% | -18.49万 | -0.17% | -543.42万 | -4.98% | +199.50万 | +1.83% |
| 1199 | 688669 | 聚石化学 | 25.71 | -4.60% | +315.48万 | +2.47% | -2034.46万 | -15.93% | +2349.94万 | +18.40% | +431.93万 | +3.38% | -747.41万 | -5.85% |
| 1200 | 603281 | 江瀚新材 | 35.52 | -1.77% | +339.43万 | +4.12% | +192.96万 | +2.34% | +146.47万 | +1.78% | -733.40万 | -8.90% | +393.98万 | +4.78% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
