金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1301 | 002569 | *ST步森 | 13.17 | +5.02% | +228.89万 | +10.28% | +146.55万 | +6.58% | +82.33万 | +3.70% | +1.92万 | +0.09% | -230.81万 | -10.36% |
| 1302 | 002480 | 新筑股份 | 6.07 | -0.49% | +228.51万 | +11.65% | +0元 | +0.00% | +228.51万 | +11.65% | +8.49万 | +0.43% | -237.01万 | -12.08% |
| 1303 | 603790 | 雅运股份 | 21.79 | +1.11% | +227.76万 | +6.70% | +85.98万 | +2.53% | +141.78万 | +4.17% | -684.21万 | -20.12% | +456.45万 | +13.42% |
| 1304 | 001333 | 光华股份 | 24.87 | -0.52% | +227.69万 | +12.44% | +0元 | +0.00% | +227.69万 | +12.44% | -182.04万 | -9.95% | -45.65万 | -2.49% |
| 1305 | 688692 | 达梦数据 | 239.48 | +1.48% | +226.91万 | +1.20% | +306.64万 | +1.63% | -79.73万 | -0.42% | -94.06万 | -0.50% | -132.85万 | -0.71% |
| 1306 | 688282 | 理工导航 | 84.53 | +1.00% | +226.89万 | +1.93% | -244.31万 | -2.08% | +471.20万 | +4.01% | +132.29万 | +1.12% | -359.18万 | -3.05% |
| 1307 | 600455 | 博通股份 | 25.52 | -0.89% | +226.67万 | +9.13% | +31.19万 | +1.26% | +195.48万 | +7.88% | -28.67万 | -1.16% | -198.00万 | -7.98% |
| 1308 | 300922 | 天秦装备 | 20.09 | -0.25% | +226.55万 | +5.70% | +336.13万 | +8.46% | -109.58万 | -2.76% | +52.76万 | +1.33% | -279.31万 | -7.03% |
| 1309 | 002652 | 扬子新材 | 4.75 | +0.00% | +226.09万 | +5.29% | +112.57万 | +2.63% | +113.52万 | +2.66% | +60.80万 | +1.42% | -286.90万 | -6.71% |
| 1310 | 002822 | ST中装 | 3.50 | +2.04% | +225.73万 | +5.27% | +0元 | +0.00% | +225.73万 | +5.27% | -36.85万 | -0.86% | -188.88万 | -4.41% |
| 1311 | 301372 | 科净源 | 30.90 | +1.01% | +225.42万 | +3.74% | +267.56万 | +4.44% | -42.14万 | -0.70% | -83.72万 | -1.39% | -141.70万 | -2.35% |
| 1312 | 001210 | 金房能源 | 21.23 | +1.05% | +224.22万 | +6.18% | +0元 | +0.00% | +224.22万 | +6.18% | -400.50万 | -11.04% | +176.28万 | +4.86% |
| 1313 | 600509 | 天富能源 | 8.03 | -0.25% | +223.69万 | +1.88% | -164.16万 | -1.38% | +387.84万 | +3.26% | -497.54万 | -4.18% | +273.86万 | +2.30% |
| 1314 | 300985 | 致远新能 | 21.86 | -0.59% | +222.84万 | +7.26% | +127.60万 | +4.16% | +95.24万 | +3.10% | -219.09万 | -7.14% | -3.75万 | -0.12% |
| 1315 | 300680 | 隆盛科技 | 41.09 | +0.49% | +222.78万 | +0.98% | -140.82万 | -0.62% | +363.60万 | +1.61% | +483.15万 | +2.13% | -705.94万 | -3.12% |
| 1316 | 603168 | 莎普爱思 | 6.69 | -0.74% | +221.36万 | +4.18% | -54.38万 | -1.03% | +275.74万 | +5.20% | -35.88万 | -0.68% | -185.48万 | -3.50% |
| 1317 | 600742 | 富维股份 | 10.09 | -0.49% | +220.89万 | +7.15% | +120.85万 | +3.91% | +100.03万 | +3.24% | -322.22万 | -10.43% | +101.34万 | +3.28% |
| 1318 | 603859 | 能科科技 | 38.86 | +0.36% | +220.07万 | +1.85% | -290.59万 | -2.44% | +510.66万 | +4.29% | +199.56万 | +1.68% | -419.62万 | -3.53% |
| 1319 | 300225 | *ST金泰 | 5.78 | +1.23% | +219.94万 | +2.19% | +14.72万 | +0.15% | +205.21万 | +2.05% | +57.15万 | +0.57% | -277.08万 | -2.77% |
| 1320 | 688435 | 英方软件 | 43.15 | +0.35% | +219.64万 | +4.71% | -42.81万 | -0.92% | +262.44万 | +5.63% | -238.30万 | -5.11% | +18.67万 | +0.40% |
| 1321 | 301335 | 天元宠物 | 25.93 | +2.49% | +219.62万 | +5.61% | +15.63万 | +0.40% | +203.99万 | +5.21% | -115.87万 | -2.96% | -103.75万 | -2.65% |
| 1322 | 300631 | 久吾高科 | 27.37 | -0.55% | +219.27万 | +4.71% | -35.17万 | -0.75% | +254.44万 | +5.46% | -157.64万 | -3.38% | -61.62万 | -1.32% |
| 1323 | 301177 | 迪阿股份 | 28.94 | +1.15% | +219.21万 | +9.08% | +130.89万 | +5.42% | +88.32万 | +3.66% | +53.87万 | +2.23% | -273.09万 | -11.32% |
| 1324 | 300643 | 万通智控 | 17.93 | -0.66% | +219.05万 | +5.04% | +161.05万 | +3.71% | +58.00万 | +1.34% | -366.45万 | -8.44% | +147.40万 | +3.39% |
| 1325 | 002572 | 索菲亚 | 12.61 | +1.04% | +218.91万 | +4.39% | +154.05万 | +3.09% | +64.87万 | +1.30% | -458.42万 | -9.19% | +239.51万 | +4.80% |
| 1326 | 301567 | 贝隆精密 | 43.11 | +0.16% | +218.29万 | +11.50% | +0元 | +0.00% | +218.29万 | +11.50% | +30.33万 | +1.60% | -248.62万 | -13.10% |
| 1327 | 301390 | 经纬股份 | 35.70 | -1.05% | +218.08万 | +8.28% | +0元 | +0.00% | +218.08万 | +8.28% | -120.09万 | -4.56% | -97.99万 | -3.72% |
| 1328 | 603127 | 昭衍新药 | 38.80 | +1.09% | +217.80万 | +0.18% | +435.40万 | +0.35% | -217.60万 | -0.18% | +4084.26万 | +3.29% | -4302.06万 | -3.47% |
| 1329 | 301024 | 霍普股份 | 39.53 | +0.94% | +216.94万 | +4.64% | +420.84万 | +9.01% | -203.90万 | -4.37% | -234.60万 | -5.02% | +17.66万 | +0.38% |
| 1330 | 603277 | 银都股份 | 14.22 | -0.21% | +216.83万 | +28.59% | +142.70万 | +18.81% | +74.13万 | +9.77% | -56.12万 | -7.40% | -160.70万 | -21.19% |
| 1331 | 603689 | 皖天然气 | 8.12 | -0.25% | +216.75万 | +13.93% | +89.25万 | +5.74% | +127.50万 | +8.19% | -175.85万 | -11.30% | -40.90万 | -2.63% |
| 1332 | 300853 | 申昊科技 | 21.22 | +0.76% | +216.44万 | +4.95% | +14.83万 | +0.34% | +201.61万 | +4.61% | -345.93万 | -7.91% | +129.49万 | +2.96% |
| 1333 | 600223 | 福瑞达 | 6.81 | +0.15% | +216.07万 | +8.35% | +354.12万 | +13.69% | -138.05万 | -5.33% | +8.27万 | +0.32% | -224.34万 | -8.67% |
| 1334 | 301209 | 联合化学 | 92.99 | +1.30% | +214.44万 | +5.17% | -271.54万 | -6.54% | +485.98万 | +11.71% | +13.57万 | +0.33% | -228.01万 | -5.49% |
| 1335 | 688029 | 南微医学 | 75.65 | +0.60% | +213.55万 | +5.67% | +75.89万 | +2.02% | +137.65万 | +3.66% | -100.52万 | -2.67% | -113.02万 | -3.00% |
| 1336 | 300440 | 运达科技 | 16.45 | -0.42% | +213.02万 | +3.30% | -100.19万 | -1.55% | +313.20万 | +4.86% | -58.54万 | -0.91% | -154.47万 | -2.40% |
| 1337 | 600350 | 山东高速 | 10.02 | +1.42% | +211.25万 | +6.19% | +157.35万 | +4.61% | +53.91万 | +1.58% | -240.92万 | -7.05% | +29.67万 | +0.87% |
| 1338 | 001212 | 中旗新材 | 48.27 | +0.15% | +210.86万 | +1.58% | +708.81万 | +5.31% | -497.94万 | -3.73% | +335.42万 | +2.51% | -546.28万 | -4.09% |
| 1339 | 301314 | 科瑞思 | 48.94 | +2.71% | +210.36万 | +6.26% | +0元 | +0.00% | +210.36万 | +6.26% | -64.18万 | -1.91% | -146.18万 | -4.35% |
| 1340 | 605066 | 天正电气 | 8.20 | +0.74% | +210.16万 | +3.99% | +108.44万 | +2.06% | +101.71万 | +1.93% | -389.57万 | -7.40% | +179.41万 | +3.41% |
| 1341 | 603567 | 珍宝岛 | 6.98 | +1.90% | +209.84万 | +1.53% | +143.11万 | +1.04% | +66.73万 | +0.49% | +133.33万 | +0.97% | -343.17万 | -2.50% |
| 1342 | 300805 | 电声股份 | 10.34 | -0.58% | +209.45万 | +6.52% | +0元 | +0.00% | +209.45万 | +6.52% | +287.16万 | +8.94% | -496.61万 | -15.47% |
| 1343 | 000757 | 浩物股份 | 4.67 | -0.43% | +209.38万 | +7.43% | +186.12万 | +6.61% | +23.27万 | +0.83% | +14.38万 | +0.51% | -223.77万 | -7.94% |
| 1344 | 600094 | 大名城 | 4.58 | -0.43% | +208.87万 | +2.21% | +13.82万 | +0.15% | +195.05万 | +2.06% | +13.21万 | +0.14% | -222.07万 | -2.35% |
| 1345 | 300633 | 开立医疗 | 27.01 | +1.66% | +208.00万 | +3.99% | +134.74万 | +2.59% | +73.26万 | +1.41% | -450.94万 | -8.66% | +242.94万 | +4.66% |
| 1346 | 603278 | 大业股份 | 10.92 | +0.18% | +207.28万 | +4.96% | +23.41万 | +0.56% | +183.87万 | +4.40% | +212.27万 | +5.08% | -419.55万 | -10.04% |
| 1347 | 000536 | 华映科技 | 4.28 | -0.47% | +206.94万 | +3.20% | +374.61万 | +5.80% | -167.67万 | -2.60% | -456.74万 | -7.07% | +249.79万 | +3.87% |
| 1348 | 002010 | 传化智联 | 5.79 | +0.52% | +206.40万 | +3.13% | -673.38万 | -10.23% | +879.77万 | +13.36% | -233.63万 | -3.55% | +27.24万 | +0.41% |
| 1349 | 600249 | 两面针 | 5.96 | +0.00% | +206.39万 | +2.49% | -49.63万 | -0.60% | +256.03万 | +3.09% | +498.93万 | +6.02% | -705.33万 | -8.51% |
| 1350 | 300080 | 易成新能 | 4.66 | +0.22% | +205.77万 | +2.75% | -89.11万 | -1.19% | +294.89万 | +3.94% | -574.48万 | -7.67% | +368.71万 | +4.92% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
