金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1401 | 002515 | 金字火腿 | 5.99 | -0.66% | +175.19万 | +1.61% | +309.55万 | +2.84% | -134.36万 | -1.23% | +548.63万 | +5.04% | -723.82万 | -6.65% |
| 1402 | 603726 | 朗迪集团 | 24.00 | +0.63% | +174.85万 | +11.60% | +0元 | +0.00% | +174.85万 | +11.60% | +3.10万 | +0.21% | -177.95万 | -11.80% |
| 1403 | 600660 | 福耀玻璃 | 58.66 | +0.15% | +174.65万 | +0.78% | +433.28万 | +1.94% | -258.63万 | -1.16% | +88.23万 | +0.40% | -262.88万 | -1.18% |
| 1404 | 300022 | 吉峰科技 | 9.72 | +0.52% | +174.62万 | +2.05% | +360.29万 | +4.23% | -185.67万 | -2.18% | -411.31万 | -4.83% | +236.70万 | +2.78% |
| 1405 | 603983 | 丸美生物 | 24.77 | +0.73% | +174.60万 | +9.21% | +82.13万 | +4.33% | +92.47万 | +4.88% | -61.40万 | -3.24% | -113.21万 | -5.97% |
| 1406 | 300719 | 安达维尔 | 16.25 | +0.43% | +174.53万 | +4.61% | +102.57万 | +2.71% | +71.95万 | +1.90% | -323.47万 | -8.54% | +148.95万 | +3.93% |
| 1407 | 603035 | 常熟汽饰 | 14.34 | +0.70% | +174.52万 | +10.77% | +124.17万 | +7.66% | +50.34万 | +3.11% | -76.93万 | -4.75% | -97.59万 | -6.02% |
| 1408 | 600495 | 晋西车轴 | 4.44 | +0.45% | +174.19万 | +4.52% | -256.62万 | -6.66% | +430.81万 | +11.18% | +73.80万 | +1.92% | -247.99万 | -6.44% |
| 1409 | 301136 | 招标股份 | 16.01 | +1.07% | +172.24万 | +3.73% | -115.36万 | -2.50% | +287.60万 | +6.22% | +76.15万 | +1.65% | -248.39万 | -5.38% |
| 1410 | 603223 | 恒通股份 | 8.44 | +1.32% | +171.65万 | +7.18% | +15.72万 | +0.66% | +155.93万 | +6.52% | -198.85万 | -8.32% | +27.20万 | +1.14% |
| 1411 | 002152 | 广电运通 | 12.09 | +0.50% | +171.54万 | +2.46% | -171.82万 | -2.46% | +343.36万 | +4.92% | -328.07万 | -4.70% | +156.53万 | +2.24% |
| 1412 | 603255 | 鼎际得 | 28.84 | +0.17% | +170.67万 | +12.67% | +98.21万 | +7.29% | +72.46万 | +5.38% | +59.42万 | +4.41% | -230.09万 | -17.08% |
| 1413 | 688236 | 春立医疗 | 20.51 | +0.49% | +170.05万 | +9.53% | -32.39万 | -1.82% | +202.44万 | +11.35% | -39.26万 | -2.20% | -130.38万 | -7.31% |
| 1414 | 603277 | 银都股份 | 14.23 | -0.14% | +169.22万 | +29.05% | +142.70万 | +24.50% | +26.52万 | +4.55% | -88.39万 | -15.17% | -80.83万 | -13.88% |
| 1415 | 601083 | 锦江航运 | 12.86 | +0.00% | +168.98万 | +4.03% | -51.95万 | -1.24% | +220.94万 | +5.28% | -233.37万 | -5.57% | +64.38万 | +1.54% |
| 1416 | 002081 | 金 螳 螂 | 3.36 | +0.30% | +168.77万 | +8.10% | +108.12万 | +5.19% | +60.64万 | +2.91% | -165.33万 | -7.94% | -3.44万 | -0.17% |
| 1417 | 601988 | 中国银行 | 5.78 | +0.87% | +168.44万 | +0.37% | -4261.72万 | -9.43% | +4430.16万 | +9.80% | -2010.92万 | -4.45% | +1842.48万 | +4.08% |
| 1418 | 688320 | 禾川科技 | 31.97 | +1.36% | +167.55万 | +7.06% | +155.47万 | +6.56% | +12.08万 | +0.51% | -88.09万 | -3.71% | -79.45万 | -3.35% |
| 1419 | 002930 | 宏川智慧 | 13.43 | -0.59% | +166.98万 | +8.90% | +0元 | +0.00% | +166.98万 | +8.90% | -84.84万 | -4.52% | -82.14万 | -4.38% |
| 1420 | 600177 | 雅戈尔 | 7.17 | -0.14% | +166.81万 | +5.28% | +161.83万 | +5.12% | +4.98万 | +0.16% | +133.34万 | +4.22% | -300.15万 | -9.49% |
| 1421 | 002775 | 文科股份 | 3.81 | +0.26% | +166.81万 | +8.07% | +188.71万 | +9.13% | -21.90万 | -1.06% | +81.22万 | +3.93% | -248.03万 | -12.00% |
| 1422 | 688199 | 久日新材 | 26.56 | +1.14% | +166.70万 | +5.90% | -128.42万 | -4.55% | +295.12万 | +10.45% | -175.48万 | -6.21% | +8.78万 | +0.31% |
| 1423 | 000650 | 仁和药业 | 5.88 | +0.86% | +166.06万 | +4.92% | +201.14万 | +5.96% | -35.08万 | -1.04% | -132.49万 | -3.92% | -33.57万 | -0.99% |
| 1424 | 603036 | 如通股份 | 18.31 | +0.88% | +165.26万 | +6.79% | +12.23万 | +0.50% | +153.03万 | +6.29% | +73.16万 | +3.01% | -238.42万 | -9.80% |
| 1425 | 002869 | 金溢科技 | 22.37 | +0.31% | +165.10万 | +6.19% | +105.07万 | +3.94% | +60.04万 | +2.25% | -150.84万 | -5.66% | -14.27万 | -0.53% |
| 1426 | 603166 | 福达股份 | 13.71 | +0.37% | +164.96万 | +7.41% | -6855元 | -0.03% | +165.64万 | +7.44% | -98.88万 | -4.44% | -66.08万 | -2.97% |
| 1427 | 300616 | 尚品宅配 | 12.19 | +0.25% | +164.46万 | +18.63% | +0元 | +0.00% | +164.46万 | +18.63% | -40.78万 | -4.62% | -123.68万 | -14.01% |
| 1428 | 600637 | 东方明珠 | 9.78 | -0.31% | +164.41万 | +1.50% | +335.15万 | +3.07% | -170.74万 | -1.56% | +176.42万 | +1.61% | -340.83万 | -3.12% |
| 1429 | 688132 | 邦彦技术 | 17.15 | +1.60% | +164.27万 | +10.97% | +159.77万 | +10.67% | +4.50万 | +0.30% | +29.12万 | +1.94% | -193.39万 | -12.91% |
| 1430 | 002549 | 凯美特气 | 19.29 | -0.21% | +163.46万 | +0.90% | -349.52万 | -1.92% | +512.98万 | +2.81% | -246.52万 | -1.35% | +83.06万 | +0.46% |
| 1431 | 300534 | 陇神戎发 | 9.54 | +0.95% | +163.25万 | +6.04% | +0元 | +0.00% | +163.25万 | +6.04% | +120.17万 | +4.45% | -283.42万 | -10.49% |
| 1432 | 300712 | 永福股份 | 28.64 | +1.31% | +163.14万 | +4.20% | -376.19万 | -9.69% | +539.33万 | +13.89% | -116.22万 | -2.99% | -46.92万 | -1.21% |
| 1433 | 600835 | 上海机电 | 22.99 | +0.04% | +163.09万 | +2.81% | +473.92万 | +8.18% | -310.82万 | -5.36% | +142.42万 | +2.46% | -305.52万 | -5.27% |
| 1434 | 000803 | 山高环能 | 8.34 | +1.09% | +162.94万 | +3.79% | +59.67万 | +1.39% | +103.26万 | +2.40% | +92.04万 | +2.14% | -254.97万 | -5.93% |
| 1435 | 300214 | 日科化学 | 7.46 | +0.13% | +162.81万 | +4.60% | +0元 | +0.00% | +162.81万 | +4.60% | -32.91万 | -0.93% | -129.90万 | -3.67% |
| 1436 | 300514 | 友讯达 | 13.15 | +1.23% | +162.58万 | +8.56% | +0元 | +0.00% | +162.58万 | +8.56% | -103.79万 | -5.47% | -58.78万 | -3.10% |
| 1437 | 603078 | 江化微 | 23.03 | +0.04% | +162.56万 | +2.60% | -8.39万 | -0.13% | +170.96万 | +2.73% | +195.50万 | +3.12% | -358.07万 | -5.72% |
| 1438 | 603137 | 恒尚节能 | 13.46 | -0.44% | +162.01万 | +12.80% | +0元 | +0.00% | +162.01万 | +12.80% | -56.18万 | -4.44% | -105.83万 | -8.36% |
| 1439 | 688509 | 正元地信 | 4.58 | +0.00% | +161.33万 | +13.51% | +44.15万 | +3.70% | +117.18万 | +9.81% | -24.91万 | -2.09% | -136.42万 | -11.42% |
| 1440 | 603338 | 浙江鼎力 | 50.19 | -0.32% | +161.29万 | +3.70% | -2.98万 | -0.07% | +164.27万 | +3.77% | -433.63万 | -9.95% | +272.33万 | +6.25% |
| 1441 | 603004 | 鼎龙科技 | 23.16 | +1.18% | +160.92万 | +8.62% | +113.64万 | +6.09% | +47.29万 | +2.53% | +36.84万 | +1.97% | -197.76万 | -10.60% |
| 1442 | 301077 | 星华新材 | 27.46 | +1.14% | +160.66万 | +3.75% | +44.27万 | +1.03% | +116.39万 | +2.72% | +511.66万 | +11.94% | -672.32万 | -15.69% |
| 1443 | 300434 | 金石亚药 | 10.33 | +1.57% | +160.14万 | +4.20% | +0元 | +0.00% | +160.14万 | +4.20% | +189.07万 | +4.95% | -349.20万 | -9.15% |
| 1444 | 603136 | 天目湖 | 11.32 | +1.43% | +159.88万 | +7.05% | +308.03万 | +13.58% | -148.15万 | -6.53% | +24.92万 | +1.10% | -184.81万 | -8.15% |
| 1445 | 002972 | 科安达 | 12.94 | +0.00% | +159.75万 | +9.25% | +0元 | +0.00% | +159.75万 | +9.25% | -128.64万 | -7.45% | -31.11万 | -1.80% |
| 1446 | 301516 | 中远通 | 20.12 | +2.18% | +159.39万 | +1.92% | +149.94万 | +1.81% | +9.45万 | +0.11% | -150.04万 | -1.81% | -9.34万 | -0.11% |
| 1447 | 603279 | 景津装备 | 18.35 | +0.82% | +159.36万 | +4.81% | +35.39万 | +1.07% | +123.97万 | +3.74% | -24.11万 | -0.73% | -135.26万 | -4.08% |
| 1448 | 300896 | 爱美客 | 116.90 | +0.40% | +159.07万 | +1.00% | -1082.67万 | -6.80% | +1241.73万 | +7.79% | -57.67万 | -0.36% | -101.39万 | -0.64% |
| 1449 | 688276 | 百克生物 | 17.89 | +0.17% | +158.41万 | +11.48% | -161.65万 | -11.72% | +320.06万 | +23.19% | +8.10万 | +0.59% | -166.51万 | -12.07% |
| 1450 | 002878 | 元隆雅图 | 17.15 | +0.12% | +158.23万 | +3.33% | +484.35万 | +10.20% | -326.12万 | -6.87% | -82.93万 | -1.75% | -75.30万 | -1.59% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
