金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1551 | 300778 | 新城市 | 12.65 | +0.80% | +122.00万 | +3.09% | -69.01万 | -1.75% | +191.01万 | +4.84% | +484.03万 | +12.27% | -606.03万 | -15.36% |
| 1552 | 605588 | 冠石科技 | 56.06 | -0.12% | +121.82万 | +3.10% | +1.15万 | +0.03% | +120.67万 | +3.07% | +56.70万 | +1.44% | -178.52万 | -4.54% |
| 1553 | 603096 | 新经典 | 17.04 | -0.81% | +120.89万 | +10.10% | +0元 | +0.00% | +120.89万 | +10.10% | +120.97万 | +10.11% | -241.86万 | -20.21% |
| 1554 | 603518 | 锦泓集团 | 8.94 | +1.02% | +120.89万 | +9.61% | -62.49万 | -4.97% | +183.37万 | +14.58% | -174.87万 | -13.90% | +53.98万 | +4.29% |
| 1555 | 600959 | 江苏有线 | 4.12 | -1.44% | +120.55万 | +0.21% | -2290.90万 | -4.06% | +2411.45万 | +4.27% | -2465.05万 | -4.37% | +2344.50万 | +4.15% |
| 1556 | 600865 | 百大集团 | 11.30 | +0.27% | +119.54万 | +5.31% | +86.25万 | +3.83% | +33.29万 | +1.48% | -229.95万 | -10.21% | +110.41万 | +4.90% |
| 1557 | 002329 | 皇氏集团 | 4.19 | -1.64% | +118.73万 | +1.31% | -226.31万 | -2.50% | +345.05万 | +3.81% | +89.78万 | +0.99% | -208.52万 | -2.30% |
| 1558 | 002727 | 一心堂 | 12.64 | +1.53% | +118.07万 | +1.86% | -230.55万 | -3.62% | +348.62万 | +5.48% | -179.62万 | -2.82% | +61.54万 | +0.97% |
| 1559 | 688013 | 天臣医疗 | 38.41 | +2.21% | +117.99万 | +3.66% | +112.50万 | +3.49% | +5.49万 | +0.17% | +202.22万 | +6.27% | -320.22万 | -9.92% |
| 1560 | 601828 | 美凯龙 | 2.43 | +0.41% | +117.44万 | +2.85% | -72.16万 | -1.75% | +189.60万 | +4.60% | -54.54万 | -1.32% | -62.90万 | -1.53% |
| 1561 | 603579 | 荣泰健康 | 20.28 | +0.70% | +117.38万 | +2.84% | -29.46万 | -0.71% | +146.84万 | +3.56% | +104.13万 | +2.52% | -221.51万 | -5.37% |
| 1562 | 002225 | 濮耐股份 | 5.68 | +0.35% | +117.06万 | +2.83% | +0元 | +0.00% | +117.06万 | +2.83% | +7.05万 | +0.17% | -124.11万 | -3.00% |
| 1563 | 300915 | 海融科技 | 22.55 | -0.35% | +116.98万 | +14.88% | +0元 | +0.00% | +116.98万 | +14.88% | -44.86万 | -5.71% | -72.12万 | -9.17% |
| 1564 | 300702 | 天宇股份 | 23.11 | -0.39% | +115.43万 | +2.81% | +0元 | +0.00% | +115.43万 | +2.81% | -53.25万 | -1.30% | -62.18万 | -1.52% |
| 1565 | 688325 | 赛微微电 | 120.37 | -0.89% | +114.61万 | +1.53% | -147.10万 | -1.96% | +261.71万 | +3.48% | -247.22万 | -3.29% | +132.62万 | +1.77% |
| 1566 | 300622 | 博士眼镜 | 25.24 | +0.88% | +114.51万 | +1.51% | +30.90万 | +0.41% | +83.61万 | +1.10% | -116.67万 | -1.53% | +2.17万 | +0.03% |
| 1567 | 688018 | 乐鑫科技 | 153.08 | -0.01% | +114.05万 | +0.47% | -1112.23万 | -4.56% | +1226.28万 | +5.02% | -331.34万 | -1.36% | +217.29万 | +0.89% |
| 1568 | 002697 | 红旗连锁 | 5.37 | -0.19% | +113.04万 | +2.65% | +103.80万 | +2.43% | +9.24万 | +0.22% | -177.31万 | -4.16% | +64.27万 | +1.51% |
| 1569 | 301323 | 新莱福 | 63.28 | +0.24% | +112.80万 | +1.14% | -252.45万 | -2.55% | +365.25万 | +3.69% | +145.93万 | +1.48% | -258.73万 | -2.62% |
| 1570 | 300721 | 怡达股份 | 14.07 | -1.40% | +112.69万 | +3.37% | +0元 | +0.00% | +112.69万 | +3.37% | +128.91万 | +3.85% | -241.60万 | -7.22% |
| 1571 | 601886 | 江河集团 | 9.46 | +0.75% | +112.34万 | +3.20% | +57.03万 | +1.63% | +55.31万 | +1.58% | +253.52万 | +7.23% | -365.86万 | -10.43% |
| 1572 | 300994 | 久祺股份 | 15.14 | +0.33% | +112.33万 | +5.07% | +11.30万 | +0.51% | +101.03万 | +4.56% | +90.29万 | +4.08% | -202.62万 | -9.15% |
| 1573 | 300715 | 凯伦股份 | 13.41 | +1.90% | +112.07万 | +2.22% | +204.06万 | +4.04% | -91.98万 | -1.82% | +11.92万 | +0.24% | -123.99万 | -2.45% |
| 1574 | 601007 | 金陵饭店 | 8.01 | +0.75% | +111.78万 | +1.64% | +127.08万 | +1.87% | -15.30万 | -0.22% | -30.02万 | -0.44% | -81.76万 | -1.20% |
| 1575 | 603214 | 爱婴室 | 15.69 | -0.06% | +111.46万 | +3.84% | +65.21万 | +2.25% | +46.24万 | +1.59% | -206.22万 | -7.10% | +94.76万 | +3.26% |
| 1576 | 600785 | 新华百货 | 17.46 | -0.85% | +111.07万 | +2.11% | -4.34万 | -0.08% | +115.41万 | +2.20% | -347.67万 | -6.62% | +236.60万 | +4.50% |
| 1577 | 688212 | 澳华内镜 | 35.12 | -0.93% | +110.39万 | +3.30% | +96.12万 | +2.87% | +14.28万 | +0.43% | -83.47万 | -2.49% | -26.93万 | -0.80% |
| 1578 | 300386 | 飞天诚信 | 14.34 | -0.76% | +109.73万 | +2.73% | +347.90万 | +8.67% | -238.17万 | -5.93% | +135.99万 | +3.39% | -245.72万 | -6.12% |
| 1579 | 688261 | 东微半导 | 74.51 | -1.04% | +109.62万 | +0.66% | -33.68万 | -0.20% | +143.30万 | +0.87% | +900.66万 | +5.46% | -1010.27万 | -6.12% |
| 1580 | 601008 | 连云港 | 4.83 | -0.21% | +109.37万 | +6.48% | +109.03万 | +6.46% | +3397元 | +0.02% | -58.14万 | -3.45% | -51.23万 | -3.04% |
| 1581 | 301032 | 新柴股份 | 13.15 | +0.54% | +109.20万 | +3.60% | +108.80万 | +3.59% | +4038元 | +0.01% | +72.12万 | +2.38% | -181.32万 | -5.98% |
| 1582 | 301052 | 果麦文化 | 33.32 | +0.33% | +109.05万 | +1.78% | -412.62万 | -6.73% | +521.67万 | +8.50% | +150.83万 | +2.46% | -259.88万 | -4.24% |
| 1583 | 603633 | 徕木股份 | 7.84 | +1.69% | +108.98万 | +2.42% | -122.02万 | -2.71% | +230.99万 | +5.14% | +30.87万 | +0.69% | -139.85万 | -3.11% |
| 1584 | 688768 | 容知日新 | 46.17 | -0.09% | +108.16万 | +3.58% | +41.15万 | +1.36% | +67.00万 | +2.22% | -136.08万 | -4.51% | +27.92万 | +0.92% |
| 1585 | 301267 | 华厦眼科 | 17.19 | +0.70% | +108.03万 | +3.03% | +94.56万 | +2.65% | +13.47万 | +0.38% | +280.22万 | +7.85% | -388.25万 | -10.87% |
| 1586 | 301507 | 民生健康 | 14.40 | +2.35% | +107.91万 | +2.53% | +0元 | +0.00% | +107.91万 | +2.53% | +113.49万 | +2.66% | -221.40万 | -5.19% |
| 1587 | 688793 | 倍轻松 | 21.63 | +0.14% | +107.74万 | +5.48% | +3582元 | +0.02% | +107.38万 | +5.46% | -87.37万 | -4.44% | -20.37万 | -1.04% |
| 1588 | 688308 | 欧科亿 | 97.84 | -1.96% | +107.71万 | +0.14% | -5704.23万 | -7.30% | +5811.94万 | +7.43% | -94.89万 | -0.12% | -12.82万 | -0.02% |
| 1589 | 002690 | 美亚光电 | 18.27 | +1.05% | +107.61万 | +3.33% | -28.12万 | -0.87% | +135.73万 | +4.20% | -150.89万 | -4.67% | +43.28万 | +1.34% |
| 1590 | 002658 | 雪迪龙 | 8.44 | -0.82% | +107.41万 | +3.04% | +0元 | +0.00% | +107.41万 | +3.04% | +186.98万 | +5.29% | -294.38万 | -8.34% |
| 1591 | 688320 | 禾川科技 | 31.93 | +1.24% | +107.11万 | +3.12% | +155.47万 | +4.53% | -48.37万 | -1.41% | -150.33万 | -4.38% | +43.22万 | +1.26% |
| 1592 | 601717 | 中创智领 | 20.25 | +0.75% | +106.95万 | +0.70% | +130.97万 | +0.85% | -24.02万 | -0.16% | -1006.52万 | -6.56% | +899.57万 | +5.87% |
| 1593 | 600218 | 全柴动力 | 9.75 | -0.31% | +106.05万 | +2.48% | +34.98万 | +0.82% | +71.07万 | +1.66% | +77.92万 | +1.83% | -183.97万 | -4.31% |
| 1594 | 603110 | 东方材料 | 16.76 | -0.18% | +105.51万 | +1.66% | +3.09万 | +0.05% | +102.42万 | +1.61% | -4.12万 | -0.06% | -101.39万 | -1.60% |
| 1595 | 301395 | 仁信新材 | 12.47 | -0.72% | +104.95万 | +0.69% | +274.22万 | +1.81% | -169.28万 | -1.12% | +883.45万 | +5.82% | -988.39万 | -6.51% |
| 1596 | 688671 | 碧兴物联 | 21.25 | +0.90% | +104.78万 | +9.57% | +0元 | +0.00% | +104.78万 | +9.57% | -183.06万 | -16.71% | +78.28万 | +7.15% |
| 1597 | 000558 | 天府文旅 | 4.47 | -0.22% | +104.64万 | +1.30% | -498.11万 | -6.21% | +602.75万 | +7.51% | -109.25万 | -1.36% | +4.60万 | +0.06% |
| 1598 | 688595 | 芯海科技 | 33.43 | -1.07% | +104.12万 | +1.40% | +39.59万 | +0.53% | +64.53万 | +0.87% | +194.75万 | +2.62% | -298.87万 | -4.03% |
| 1599 | 603979 | 金诚信 | 64.00 | +1.75% | +104.05万 | +0.25% | +905.33万 | +2.22% | -801.28万 | -1.96% | -404.26万 | -0.99% | +300.21万 | +0.73% |
| 1600 | 003012 | 东鹏控股 | 6.22 | +1.14% | +103.87万 | +2.95% | +102.86万 | +2.92% | +1.01万 | +0.03% | -376.48万 | -10.68% | +272.62万 | +7.73% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
