金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1651 | 601577 | 长沙银行 | 9.46 | +0.75% | +89.82万 | +1.08% | +566.51万 | +6.80% | -476.69万 | -5.72% | -310.27万 | -3.72% | +220.46万 | +2.64% |
| 1652 | 002816 | *ST和科 | 24.95 | +1.13% | +89.81万 | +1.43% | -160.06万 | -2.56% | +249.87万 | +3.99% | +12.69万 | +0.20% | -102.50万 | -1.64% |
| 1653 | 688325 | 赛微微电 | 119.95 | -1.24% | +89.79万 | +1.18% | -147.10万 | -1.93% | +236.89万 | +3.11% | -244.32万 | -3.20% | +154.54万 | +2.03% |
| 1654 | 300386 | 飞天诚信 | 14.33 | -0.83% | +89.77万 | +2.20% | +347.90万 | +8.51% | -258.13万 | -6.31% | +133.42万 | +3.26% | -223.19万 | -5.46% |
| 1655 | 603313 | 梦百合 | 8.01 | -0.74% | +89.43万 | +6.07% | +21.61万 | +1.47% | +67.82万 | +4.60% | +115.63万 | +7.85% | -205.06万 | -13.92% |
| 1656 | 300148 | 天舟文化 | 4.31 | -0.92% | +88.94万 | +1.81% | +146.97万 | +2.98% | -58.03万 | -1.18% | +93.26万 | +1.89% | -182.21万 | -3.70% |
| 1657 | 601061 | 中信金属 | 12.30 | +0.08% | +88.92万 | +0.78% | +83.53万 | +0.73% | +5.39万 | +0.05% | -417.04万 | -3.65% | +327.99万 | +2.87% |
| 1658 | 300305 | 裕兴股份 | 6.12 | -0.33% | +88.85万 | +4.22% | +0元 | +0.00% | +88.85万 | +4.22% | +93.32万 | +4.43% | -182.17万 | -8.65% |
| 1659 | 002658 | 雪迪龙 | 8.44 | -0.82% | +88.55万 | +2.39% | +0元 | +0.00% | +88.55万 | +2.39% | +209.87万 | +5.66% | -298.42万 | -8.05% |
| 1660 | 600794 | 保税科技 | 3.64 | -0.55% | +88.35万 | +4.04% | +96.63万 | +4.42% | -8.28万 | -0.38% | -63.34万 | -2.90% | -25.00万 | -1.14% |
| 1661 | 605122 | 四方新材 | 12.63 | -0.94% | +88.04万 | +6.77% | +6.64万 | +0.51% | +81.41万 | +6.26% | +21.96万 | +1.69% | -110.00万 | -8.46% |
| 1662 | 002727 | 一心堂 | 12.60 | +1.20% | +87.98万 | +1.35% | -230.55万 | -3.55% | +318.52万 | +4.90% | -169.50万 | -2.61% | +81.52万 | +1.25% |
| 1663 | 002410 | 广联达 | 11.42 | -0.44% | +87.94万 | +0.53% | -353.92万 | -2.14% | +441.87万 | +2.67% | -1046.49万 | -6.32% | +958.55万 | +5.79% |
| 1664 | 002225 | 濮耐股份 | 5.67 | +0.18% | +86.95万 | +2.08% | +0元 | +0.00% | +86.95万 | +2.08% | -4.12万 | -0.10% | -82.83万 | -1.98% |
| 1665 | 603125 | 常青科技 | 18.11 | -0.39% | +86.03万 | +4.85% | +12.17万 | +0.69% | +73.86万 | +4.17% | -18.15万 | -1.02% | -67.88万 | -3.83% |
| 1666 | 600708 | 光明地产 | 3.37 | -1.75% | +85.66万 | +1.70% | -308.83万 | -6.15% | +394.49万 | +7.85% | +3.69万 | +0.07% | -89.35万 | -1.78% |
| 1667 | 002321 | 华英农业 | 2.23 | -2.62% | +85.64万 | +0.53% | +132.87万 | +0.82% | -47.23万 | -0.29% | -125.16万 | -0.77% | +39.52万 | +0.24% |
| 1668 | 600597 | 光明乳业 | 7.43 | +0.00% | +84.99万 | +5.77% | +16.97万 | +1.15% | +68.02万 | +4.62% | -35.76万 | -2.43% | -49.23万 | -3.34% |
| 1669 | 002833 | 弘亚数控 | 18.03 | +0.67% | +84.16万 | +3.68% | +0元 | +0.00% | +84.16万 | +3.68% | -91.00万 | -3.98% | +6.83万 | +0.30% |
| 1670 | 301539 | 宏鑫科技 | 19.25 | +0.16% | +83.72万 | +7.35% | +0元 | +0.00% | +83.72万 | +7.35% | -26.83万 | -2.35% | -56.90万 | -4.99% |
| 1671 | 002322 | 理工能科 | 14.12 | +1.22% | +83.16万 | +1.65% | +104.56万 | +2.07% | -21.41万 | -0.42% | -298.35万 | -5.92% | +215.19万 | +4.27% |
| 1672 | 300659 | 中孚信息 | 13.02 | -1.06% | +82.77万 | +2.23% | -141.69万 | -3.81% | +224.46万 | +6.04% | +159.45万 | +4.29% | -242.22万 | -6.52% |
| 1673 | 002096 | 易普力 | 11.88 | +0.25% | +82.50万 | +2.33% | +0元 | +0.00% | +82.50万 | +2.33% | +6.96万 | +0.20% | -89.46万 | -2.53% |
| 1674 | 002329 | 皇氏集团 | 4.18 | -1.88% | +82.33万 | +0.89% | -226.31万 | -2.45% | +308.64万 | +3.34% | +144.74万 | +1.57% | -227.07万 | -2.46% |
| 1675 | 301263 | 泰恩康 | 28.26 | +1.18% | +82.22万 | +1.21% | -312.50万 | -4.59% | +394.72万 | +5.80% | -45.07万 | -0.66% | -37.14万 | -0.55% |
| 1676 | 605100 | 华丰股份 | 45.74 | -0.13% | +81.92万 | +1.55% | -81.27万 | -1.54% | +163.19万 | +3.09% | +539.51万 | +10.20% | -621.43万 | -11.75% |
| 1677 | 000852 | 石化机械 | 6.93 | -0.72% | +81.92万 | +1.66% | +66.33万 | +1.35% | +15.58万 | +0.32% | +111.84万 | +2.27% | -193.75万 | -3.94% |
| 1678 | 603120 | 肯特催化 | 37.90 | +0.32% | +81.89万 | +4.75% | -15.08万 | -0.87% | +96.98万 | +5.62% | -135.46万 | -7.85% | +53.57万 | +3.11% |
| 1679 | 603979 | 金诚信 | 63.82 | +1.46% | +81.64万 | +0.20% | +905.33万 | +2.20% | -823.69万 | -2.00% | -426.56万 | -1.03% | +344.91万 | +0.84% |
| 1680 | 002159 | 三特索道 | 17.55 | +0.75% | +81.24万 | +1.84% | +0元 | +0.00% | +81.24万 | +1.84% | +124.21万 | +2.82% | -205.46万 | -4.67% |
| 1681 | 002003 | 伟星股份 | 9.84 | +0.82% | +81.12万 | +3.08% | +21.11万 | +0.80% | +60.01万 | +2.28% | -67.89万 | -2.58% | -13.22万 | -0.50% |
| 1682 | 603273 | 天元智能 | 17.98 | +0.45% | +81.04万 | +6.27% | +1.43万 | +0.11% | +79.61万 | +6.16% | +11.82万 | +0.91% | -92.86万 | -7.19% |
| 1683 | 301068 | 大地海洋 | 31.81 | +0.44% | +80.59万 | +8.31% | +0元 | +0.00% | +80.59万 | +8.31% | +39.24万 | +4.05% | -119.82万 | -12.36% |
| 1684 | 300966 | 共同药业 | 21.55 | +1.32% | +80.22万 | +2.79% | +0元 | +0.00% | +80.22万 | +2.79% | +36.97万 | +1.28% | -117.19万 | -4.07% |
| 1685 | 300535 | 达威股份 | 19.30 | +0.89% | +80.12万 | +3.61% | +0元 | +0.00% | +80.12万 | +3.61% | -33.36万 | -1.50% | -46.76万 | -2.11% |
| 1686 | 002344 | 海宁皮城 | 4.46 | -0.22% | +79.97万 | +3.08% | +417.72万 | +16.09% | -337.74万 | -13.01% | -28.72万 | -1.11% | -51.26万 | -1.97% |
| 1687 | 603351 | 威尔药业 | 25.73 | +1.22% | +79.65万 | +4.97% | -100.74万 | -6.29% | +180.39万 | +11.26% | -50.30万 | -3.14% | -29.34万 | -1.83% |
| 1688 | 001308 | 康冠科技 | 20.73 | +1.52% | +79.58万 | +3.37% | +0元 | +0.00% | +79.58万 | +3.37% | -239.29万 | -10.12% | +159.71万 | +6.75% |
| 1689 | 000708 | 中信特钢 | 16.68 | -0.36% | +79.50万 | +0.93% | -117.23万 | -1.37% | +196.74万 | +2.29% | -499.58万 | -5.82% | +420.07万 | +4.89% |
| 1690 | 301367 | 瑞迈特 | 69.76 | +0.53% | +78.67万 | +2.58% | -134.02万 | -4.39% | +212.69万 | +6.97% | -334.33万 | -10.95% | +255.65万 | +8.37% |
| 1691 | 605028 | 世茂能源 | 28.22 | -0.77% | +78.27万 | +3.43% | +0元 | +0.00% | +78.27万 | +3.43% | -88.32万 | -3.87% | +10.05万 | +0.44% |
| 1692 | 002643 | 万润股份 | 16.63 | -0.48% | +77.98万 | +0.72% | -247.01万 | -2.27% | +324.99万 | +2.99% | -171.17万 | -1.58% | +93.20万 | +0.86% |
| 1693 | 300239 | 东宝生物 | 5.36 | +0.94% | +77.49万 | +2.01% | +188.10万 | +4.88% | -110.61万 | -2.87% | -38.07万 | -0.99% | -39.42万 | -1.02% |
| 1694 | 603288 | 海天味业 | 40.91 | +0.34% | +77.28万 | +0.31% | +399.73万 | +1.60% | -322.45万 | -1.29% | -931.66万 | -3.73% | +854.38万 | +3.42% |
| 1695 | 301300 | 远翔新材 | 43.69 | -0.91% | +77.05万 | +4.18% | +0元 | +0.00% | +77.05万 | +4.18% | +109.54万 | +5.94% | -186.59万 | -10.11% |
| 1696 | 001225 | 和泰机电 | 49.75 | -0.10% | +77.03万 | +2.90% | +0元 | +0.00% | +77.03万 | +2.90% | +111.37万 | +4.20% | -188.40万 | -7.10% |
| 1697 | 002037 | 保利联合 | 8.51 | -1.39% | +76.58万 | +2.33% | -226.60万 | -6.90% | +303.18万 | +9.23% | -297.01万 | -9.04% | +220.42万 | +6.71% |
| 1698 | 001206 | 依依股份 | 21.30 | +1.14% | +75.87万 | +1.86% | -130.92万 | -3.21% | +206.79万 | +5.06% | +197.60万 | +4.84% | -273.47万 | -6.69% |
| 1699 | 600004 | 白云机场 | 8.93 | +0.00% | +75.72万 | +2.20% | -163.41万 | -4.74% | +239.13万 | +6.94% | -368.50万 | -10.69% | +292.78万 | +8.50% |
| 1700 | 300021 | 大禹节水 | 4.35 | -0.46% | +75.72万 | +3.85% | -73.25万 | -3.72% | +148.97万 | +7.57% | -7.54万 | -0.38% | -68.18万 | -3.46% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
