金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1801 | 603676 | 卫信康 | 10.59 | +1.73% | +24.40万 | +0.74% | +6.80万 | +0.21% | +17.60万 | +0.53% | +233.13万 | +7.05% | -257.53万 | -7.79% |
| 1802 | 603235 | 天新药业 | 27.05 | +0.30% | +24.28万 | +2.25% | +0元 | +0.00% | +24.28万 | +2.25% | -123.10万 | -11.41% | +98.82万 | +9.16% |
| 1803 | 688009 | 中国通号 | 5.38 | -0.37% | +23.78万 | +0.17% | +13.77万 | +0.10% | +10.01万 | +0.07% | +116.04万 | +0.85% | -139.82万 | -1.02% |
| 1804 | 603879 | 永悦科技 | 5.28 | -2.22% | +23.33万 | +0.74% | +28.98万 | +0.92% | -5.65万 | -0.18% | -137.80万 | -4.36% | +114.47万 | +3.62% |
| 1805 | 300269 | 联建光电 | 7.27 | -1.22% | +23.19万 | +0.15% | +427.64万 | +2.74% | -404.45万 | -2.59% | -489.67万 | -3.13% | +466.48万 | +2.98% |
| 1806 | 600350 | 山东高速 | 10.10 | +2.23% | +23.04万 | +0.33% | +141.69万 | +2.05% | -118.65万 | -1.71% | -117.85万 | -1.70% | +94.82万 | +1.37% |
| 1807 | 002003 | 伟星股份 | 9.88 | +1.23% | +22.77万 | +0.39% | +131.33万 | +2.26% | -108.56万 | -1.87% | -464.40万 | -7.99% | +441.63万 | +7.59% |
| 1808 | 002133 | 广宇集团 | 3.27 | -3.54% | +22.51万 | +0.33% | +100.73万 | +1.50% | -78.22万 | -1.16% | +461.62万 | +6.86% | -484.13万 | -7.20% |
| 1809 | 600006 | 东风股份 | 6.36 | -0.47% | +22.28万 | +0.49% | +80.36万 | +1.75% | -58.07万 | -1.27% | -97.52万 | -2.13% | +75.24万 | +1.64% |
| 1810 | 688067 | 爱威科技 | 26.40 | +0.11% | +22.11万 | +0.69% | -9.38万 | -0.29% | +31.49万 | +0.99% | -93.42万 | -2.92% | +71.32万 | +2.23% |
| 1811 | 603569 | 长久物流 | 6.84 | +0.29% | +21.94万 | +1.19% | +15.82万 | +0.86% | +6.12万 | +0.33% | +120.43万 | +6.52% | -142.37万 | -7.71% |
| 1812 | 300640 | 德艺文创 | 6.83 | -1.16% | +21.89万 | +0.44% | +103.43万 | +2.09% | -81.54万 | -1.65% | -54.88万 | -1.11% | +32.99万 | +0.67% |
| 1813 | 688060 | 云涌科技 | 45.34 | +1.09% | +21.83万 | +1.28% | +0元 | +0.00% | +21.83万 | +1.28% | -259.06万 | -15.24% | +237.23万 | +13.95% |
| 1814 | 601500 | 通用股份 | 4.18 | -0.48% | +20.91万 | +0.58% | +2.31万 | +0.06% | +18.60万 | +0.52% | +163.56万 | +4.53% | -184.47万 | -5.11% |
| 1815 | 000595 | *ST宝实 | 6.46 | -0.46% | +20.86万 | +0.22% | -753.96万 | -8.07% | +774.82万 | +8.29% | +166.59万 | +1.78% | -187.45万 | -2.01% |
| 1816 | 688638 | 誉辰智能 | 41.60 | -2.12% | +20.81万 | +0.60% | +81.60万 | +2.36% | -60.78万 | -1.76% | +58.76万 | +1.70% | -79.57万 | -2.30% |
| 1817 | 301024 | 霍普股份 | 39.86 | +1.79% | +20.21万 | +0.26% | +374.56万 | +4.83% | -354.36万 | -4.57% | -195.09万 | -2.51% | +174.89万 | +2.25% |
| 1818 | 301020 | 密封科技 | 21.36 | -0.97% | +20.10万 | +1.41% | +0元 | +0.00% | +20.10万 | +1.41% | -61.58万 | -4.32% | +41.48万 | +2.91% |
| 1819 | 300254 | 仟源医药 | 11.84 | +0.77% | +20.06万 | +0.09% | -343.64万 | -1.57% | +363.70万 | +1.66% | -118.33万 | -0.54% | +98.28万 | +0.45% |
| 1820 | 603979 | 金诚信 | 62.75 | -0.24% | +19.55万 | +0.03% | +952.60万 | +1.58% | -933.05万 | -1.55% | -897.46万 | -1.49% | +877.91万 | +1.46% |
| 1821 | 002802 | 洪汇新材 | 13.52 | +0.22% | +19.24万 | +0.29% | +171.61万 | +2.57% | -152.37万 | -2.28% | +341.87万 | +5.12% | -361.12万 | -5.41% |
| 1822 | 688513 | 苑东生物 | 66.86 | +0.44% | +19.24万 | +0.06% | +1477.91万 | +4.34% | -1458.68万 | -4.28% | -198.50万 | -0.58% | +179.26万 | +0.53% |
| 1823 | 301195 | 北路智控 | 31.92 | -0.25% | +18.78万 | +0.97% | +0元 | +0.00% | +18.78万 | +0.97% | +50.93万 | +2.63% | -69.71万 | -3.60% |
| 1824 | 000156 | 华数传媒 | 7.52 | -0.66% | +18.57万 | +0.27% | +129.54万 | +1.87% | -110.97万 | -1.60% | -121.03万 | -1.75% | +102.47万 | +1.48% |
| 1825 | 603976 | 正川股份 | 20.22 | +2.48% | +18.34万 | +0.45% | +130.49万 | +3.22% | -112.15万 | -2.77% | +33.55万 | +0.83% | -51.90万 | -1.28% |
| 1826 | 600566 | 济川药业 | 25.30 | +0.88% | +17.85万 | +0.13% | +28.07万 | +0.21% | -10.22万 | -0.07% | -541.76万 | -3.96% | +523.91万 | +3.83% |
| 1827 | 601880 | 辽港股份 | 1.64 | +0.00% | +17.63万 | +0.15% | +1144.28万 | +9.51% | -1126.65万 | -9.36% | -234.41万 | -1.95% | +216.78万 | +1.80% |
| 1828 | 301258 | 富士莱 | 32.26 | +0.50% | +16.90万 | +0.61% | +0元 | +0.00% | +16.90万 | +0.61% | +156.13万 | +5.67% | -173.02万 | -6.28% |
| 1829 | 301032 | 新柴股份 | 12.97 | -0.84% | +16.16万 | +0.33% | +108.80万 | +2.20% | -92.64万 | -1.87% | -35.44万 | -0.72% | +19.28万 | +0.39% |
| 1830 | 688755 | 汉邦科技 | 38.72 | +0.94% | +15.87万 | +1.38% | +7762元 | +0.07% | +15.09万 | +1.31% | -88.83万 | -7.73% | +72.97万 | +6.35% |
| 1831 | 300995 | 奇德新材 | 35.89 | -0.75% | +15.65万 | +0.46% | -31.02万 | -0.91% | +46.68万 | +1.37% | -185.31万 | -5.43% | +169.65万 | +4.97% |
| 1832 | 002942 | 新农股份 | 19.25 | -1.18% | +15.41万 | +0.66% | +0元 | +0.00% | +15.41万 | +0.66% | +61.50万 | +2.65% | -76.91万 | -3.32% |
| 1833 | 001308 | 康冠科技 | 20.66 | +1.18% | +15.20万 | +0.38% | +0元 | +0.00% | +15.20万 | +0.38% | -119.78万 | -3.01% | +104.58万 | +2.63% |
| 1834 | 300513 | 恒实科技 | 8.69 | -3.98% | +15.06万 | +0.18% | -344.53万 | -4.22% | +359.60万 | +4.41% | +533.38万 | +6.54% | -548.44万 | -6.72% |
| 1835 | 003008 | 开普检测 | 23.05 | -0.95% | +15.03万 | +0.33% | +0元 | +0.00% | +15.03万 | +0.33% | +260.56万 | +5.71% | -275.59万 | -6.04% |
| 1836 | 688528 | 秦川物联 | 10.57 | -0.38% | +14.71万 | +0.89% | +0元 | +0.00% | +14.71万 | +0.89% | +33.02万 | +1.99% | -47.72万 | -2.87% |
| 1837 | 301071 | 力量钻石 | 43.17 | -1.66% | +14.61万 | +0.02% | +1015.08万 | +1.73% | -1000.46万 | -1.71% | +2156.46万 | +3.68% | -2171.07万 | -3.71% |
| 1838 | 300949 | 奥雅股份 | 37.21 | -1.56% | +14.21万 | +0.74% | +0元 | +0.00% | +14.21万 | +0.74% | +44.83万 | +2.34% | -59.05万 | -3.09% |
| 1839 | 301515 | 港通医疗 | 22.63 | -0.04% | +14.19万 | +0.32% | +9.15万 | +0.21% | +5.04万 | +0.11% | +36.92万 | +0.83% | -51.11万 | -1.15% |
| 1840 | 300425 | 中建环能 | 4.84 | -0.62% | +13.43万 | +0.50% | -43.09万 | -1.60% | +56.52万 | +2.10% | -118.47万 | -4.41% | +105.04万 | +3.91% |
| 1841 | 603276 | 恒兴新材 | 16.70 | +0.24% | +13.07万 | +0.45% | +0元 | +0.00% | +13.07万 | +0.45% | -51.36万 | -1.77% | +38.29万 | +1.32% |
| 1842 | 000929 | *ST兰黄 | 10.49 | +0.58% | +12.96万 | +0.19% | +23.89万 | +0.34% | -10.93万 | -0.16% | +70.90万 | +1.02% | -83.86万 | -1.21% |
| 1843 | 001323 | 慕思股份 | 23.82 | -1.69% | +12.88万 | +0.43% | -70.16万 | -2.33% | +83.04万 | +2.76% | +395.22万 | +13.14% | -408.11万 | -13.57% |
| 1844 | 300218 | 安利股份 | 15.39 | -0.84% | +12.68万 | +0.25% | +0元 | +0.00% | +12.68万 | +0.25% | -158.56万 | -3.15% | +145.87万 | +2.90% |
| 1845 | 301100 | 风光股份 | 18.25 | -1.08% | +12.47万 | +0.57% | +0元 | +0.00% | +12.47万 | +0.57% | +30.54万 | +1.40% | -43.01万 | -1.97% |
| 1846 | 002749 | 国光股份 | 13.12 | +0.08% | +10.81万 | +0.73% | +0元 | +0.00% | +10.81万 | +0.73% | -13.25万 | -0.90% | +2.43万 | +0.16% |
| 1847 | 300873 | 海晨股份 | 22.16 | -0.94% | +10.39万 | +0.26% | +113.41万 | +2.89% | -103.02万 | -2.62% | -48.34万 | -1.23% | +37.95万 | +0.97% |
| 1848 | 688029 | 南微医学 | 75.20 | +0.00% | +10.01万 | +0.15% | +199.86万 | +2.99% | -189.86万 | -2.84% | +198.86万 | +2.97% | -208.87万 | -3.12% |
| 1849 | 688689 | 银河微电 | 35.96 | +0.20% | +9.70万 | +0.10% | -462.15万 | -4.67% | +471.85万 | +4.77% | -304.86万 | -3.08% | +295.15万 | +2.98% |
| 1850 | 601599 | 浙文影业 | 3.73 | -1.06% | +9.57万 | +0.15% | +60.32万 | +0.98% | -50.75万 | -0.82% | +125.43万 | +2.03% | -135.00万 | -2.18% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
