金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1901 | 601860 | 紫金银行 | 2.67 | -0.37% | +80.36万 | +1.08% | +513.01万 | +6.89% | -432.65万 | -5.81% | +337.86万 | +4.54% | -418.22万 | -5.62% |
| 1902 | 301221 | 光庭信息 | 51.05 | +1.94% | +80.17万 | +0.69% | +209.58万 | +1.80% | -129.41万 | -1.11% | +1463.04万 | +12.56% | -1543.20万 | -13.24% |
| 1903 | 002199 | *ST东晶 | 8.99 | +5.02% | +79.95万 | +4.33% | +0元 | +0.00% | +79.95万 | +4.33% | -98.64万 | -5.34% | +18.69万 | +1.01% |
| 1904 | 603810 | 丰山集团 | 15.82 | -1.13% | +79.63万 | +2.89% | +0元 | +0.00% | +79.63万 | +2.89% | -103.61万 | -3.75% | +23.98万 | +0.87% |
| 1905 | 603279 | 景津装备 | 18.27 | -0.60% | +79.42万 | +0.79% | +125.29万 | +1.24% | -45.87万 | -0.46% | -434.15万 | -4.31% | +354.73万 | +3.52% |
| 1906 | 603948 | 建业股份 | 27.03 | -0.70% | +79.17万 | +2.77% | -10.75万 | -0.38% | +89.92万 | +3.15% | -53.25万 | -1.87% | -25.92万 | -0.91% |
| 1907 | 000401 | 金隅冀东 | 4.74 | -0.21% | +77.86万 | +1.35% | -159.07万 | -2.75% | +236.92万 | +4.10% | -210.39万 | -3.64% | +132.54万 | +2.29% |
| 1908 | 300746 | 汉嘉数智 | 13.36 | +0.30% | +77.83万 | +2.02% | -155.70万 | -4.04% | +233.54万 | +6.07% | +74.40万 | +1.93% | -152.23万 | -3.95% |
| 1909 | 002365 | 永安药业 | 13.98 | +0.58% | +77.73万 | +1.14% | -14.08万 | -0.21% | +91.81万 | +1.35% | -621.36万 | -9.13% | +543.62万 | +7.99% |
| 1910 | 300160 | 秀强股份 | 5.43 | +0.00% | +77.64万 | +2.37% | +0元 | +0.00% | +77.64万 | +2.37% | +9305元 | +0.03% | -78.57万 | -2.39% |
| 1911 | 300833 | 浩洋股份 | 34.10 | +0.38% | +77.63万 | +2.71% | +0元 | +0.00% | +77.63万 | +2.71% | -265.74万 | -9.27% | +188.11万 | +6.56% |
| 1912 | 300997 | 欢乐家 | 19.87 | +0.00% | +77.60万 | +1.77% | -9.93万 | -0.23% | +87.53万 | +1.99% | +74.56万 | +1.70% | -152.16万 | -3.47% |
| 1913 | 002521 | 齐峰新材 | 8.29 | +0.12% | +76.72万 | +2.30% | +93.46万 | +2.80% | -16.74万 | -0.50% | +33.75万 | +1.01% | -110.47万 | -3.31% |
| 1914 | 600883 | 博闻科技 | 7.91 | -0.38% | +76.56万 | +2.53% | +25.28万 | +0.83% | +51.29万 | +1.69% | +268.58万 | +8.87% | -345.14万 | -11.39% |
| 1915 | 301300 | 远翔新材 | 44.13 | -0.11% | +76.34万 | +1.90% | +0元 | +0.00% | +76.34万 | +1.90% | +150.48万 | +3.75% | -226.82万 | -5.66% |
| 1916 | 001279 | 强邦新材 | 31.11 | +0.03% | +76.21万 | +5.81% | +0元 | +0.00% | +76.21万 | +5.81% | -101.74万 | -7.76% | +25.53万 | +1.95% |
| 1917 | 603109 | 神驰机电 | 21.30 | -0.42% | +75.48万 | +1.97% | -64.04万 | -1.67% | +139.53万 | +3.64% | -57.91万 | -1.51% | -17.58万 | -0.46% |
| 1918 | 688718 | 唯赛勃 | 15.73 | +3.49% | +74.89万 | +1.71% | -159.18万 | -3.62% | +234.07万 | +5.33% | -19.87万 | -0.45% | -55.02万 | -1.25% |
| 1919 | 603006 | 联明股份 | 12.82 | -1.61% | +74.73万 | +2.52% | +21.85万 | +0.74% | +52.87万 | +1.79% | +16.70万 | +0.56% | -91.43万 | -3.09% |
| 1920 | 300771 | 智莱科技 | 13.73 | -0.87% | +74.73万 | +1.06% | +0元 | +0.00% | +74.73万 | +1.06% | +226.34万 | +3.20% | -301.07万 | -4.25% |
| 1921 | 001395 | 亚联机械 | 38.79 | +0.05% | +74.01万 | +5.69% | +0元 | +0.00% | +74.01万 | +5.69% | -107.07万 | -8.23% | +33.06万 | +2.54% |
| 1922 | 600239 | 云南城投 | 2.09 | +1.46% | +73.71万 | +2.01% | -35.50万 | -0.97% | +109.21万 | +2.98% | +53.48万 | +1.46% | -127.20万 | -3.47% |
| 1923 | 000564 | 供销大集 | 1.88 | +0.00% | +73.44万 | +0.30% | +820.40万 | +3.37% | -746.96万 | -3.07% | -538.58万 | -2.21% | +465.14万 | +1.91% |
| 1924 | 002905 | 金逸影视 | 9.69 | +1.89% | +73.21万 | +1.00% | +0元 | +0.00% | +73.21万 | +1.00% | -325.39万 | -4.44% | +252.18万 | +3.44% |
| 1925 | 301456 | 盘古智能 | 28.96 | +0.70% | +72.34万 | +2.36% | +0元 | +0.00% | +72.34万 | +2.36% | +52.93万 | +1.73% | -125.27万 | -4.09% |
| 1926 | 688021 | 奥福科技 | 24.23 | -1.34% | +72.13万 | +1.42% | -115.63万 | -2.27% | +187.76万 | +3.69% | +448.75万 | +8.83% | -520.88万 | -10.25% |
| 1927 | 603107 | 上海汽配 | 14.47 | +0.21% | +71.98万 | +4.87% | -33.30万 | -2.25% | +105.29万 | +7.12% | -98.09万 | -6.64% | +26.11万 | +1.77% |
| 1928 | 300979 | 华利集团 | 42.66 | -1.68% | +71.38万 | +0.92% | -148.69万 | -1.91% | +220.07万 | +2.83% | +39.22万 | +0.50% | -110.59万 | -1.42% |
| 1929 | 688231 | 隆达股份 | 33.13 | +1.31% | +71.24万 | +0.76% | +226.05万 | +2.40% | -154.81万 | -1.64% | +31.76万 | +0.34% | -103.00万 | -1.09% |
| 1930 | 000514 | 渝 开 发 | 4.80 | +1.27% | +71.20万 | +1.79% | +0元 | +0.00% | +71.20万 | +1.79% | +17.37万 | +0.44% | -88.57万 | -2.23% |
| 1931 | 301229 | 纽泰格 | 18.45 | +0.27% | +70.49万 | +2.13% | +0元 | +0.00% | +70.49万 | +2.13% | +66.40万 | +2.01% | -136.89万 | -4.13% |
| 1932 | 603207 | 小方制药 | 27.25 | -1.16% | +70.41万 | +3.04% | +77.60万 | +3.35% | -7.19万 | -0.31% | -127.35万 | -5.49% | +56.94万 | +2.46% |
| 1933 | 301528 | 多浦乐 | 61.62 | +1.75% | +70.23万 | +2.09% | +0元 | +0.00% | +70.23万 | +2.09% | -192.95万 | -5.76% | +122.72万 | +3.66% |
| 1934 | 002032 | 苏 泊 尔 | 45.38 | +0.22% | +69.50万 | +0.97% | -138.33万 | -1.94% | +207.83万 | +2.91% | +312.55万 | +4.38% | -382.05万 | -5.35% |
| 1935 | 600303 | 曙光股份 | 3.17 | +0.63% | +69.42万 | +1.40% | -80.75万 | -1.63% | +150.17万 | +3.03% | -365.13万 | -7.36% | +295.71万 | +5.96% |
| 1936 | 603439 | 三力制药 | 11.00 | -0.36% | +69.35万 | +3.75% | +4.62万 | +0.25% | +64.74万 | +3.50% | -230.47万 | -12.47% | +161.12万 | +8.72% |
| 1937 | 300211 | *ST亿通 | 8.29 | +2.35% | +69.28万 | +4.21% | +0元 | +0.00% | +69.28万 | +4.21% | +172.19万 | +10.47% | -241.46万 | -14.68% |
| 1938 | 300066 | 三川智慧 | 6.51 | +0.46% | +68.18万 | +0.38% | -338.35万 | -1.90% | +406.53万 | +2.28% | +1099.92万 | +6.18% | -1168.10万 | -6.56% |
| 1939 | 301046 | 能辉科技 | 25.01 | +0.24% | +67.81万 | +1.76% | +181.32万 | +4.70% | -113.51万 | -2.95% | -97.30万 | -2.52% | +29.49万 | +0.77% |
| 1940 | 605507 | 国邦医药 | 25.11 | -1.80% | +67.47万 | +0.78% | -32.77万 | -0.38% | +100.23万 | +1.16% | +648.30万 | +7.53% | -715.77万 | -8.32% |
| 1941 | 301220 | 亚香股份 | 40.75 | +1.27% | +66.27万 | +0.45% | +115.83万 | +0.79% | -49.56万 | -0.34% | +1233.40万 | +8.43% | -1299.67万 | -8.88% |
| 1942 | 300915 | 海融科技 | 22.55 | -0.97% | +66.11万 | +4.21% | +118.71万 | +7.56% | -52.60万 | -3.35% | -93.39万 | -5.95% | +27.28万 | +1.74% |
| 1943 | 688130 | 晶华微 | 21.17 | +0.09% | +66.03万 | +3.21% | +0元 | +0.00% | +66.03万 | +3.21% | +27.35万 | +1.33% | -93.38万 | -4.54% |
| 1944 | 688246 | 嘉和美康 | 19.10 | -0.62% | +65.27万 | +1.53% | -34.29万 | -0.81% | +99.55万 | +2.34% | -62.72万 | -1.47% | -2.55万 | -0.06% |
| 1945 | 301151 | 冠龙节能 | 18.74 | +0.43% | +64.72万 | +2.88% | +0元 | +0.00% | +64.72万 | +2.88% | +93.12万 | +4.14% | -157.83万 | -7.02% |
| 1946 | 301138 | 华研精机 | 38.09 | +0.69% | +64.59万 | +1.56% | -320.56万 | -7.72% | +385.15万 | +9.27% | -17.69万 | -0.43% | -46.90万 | -1.13% |
| 1947 | 600130 | *ST波导 | 4.53 | +0.67% | +64.29万 | +0.78% | +367.15万 | +4.43% | -302.85万 | -3.65% | -320.54万 | -3.87% | +256.24万 | +3.09% |
| 1948 | 002566 | 益盛药业 | 7.81 | -1.76% | +63.83万 | +1.14% | -59.14万 | -1.06% | +122.97万 | +2.20% | +307.38万 | +5.49% | -371.21万 | -6.63% |
| 1949 | 301024 | 霍普股份 | 37.98 | +3.04% | +62.81万 | +0.79% | +191.83万 | +2.41% | -129.02万 | -1.62% | -192.45万 | -2.42% | +129.64万 | +1.63% |
| 1950 | 002641 | 公元股份 | 4.10 | -0.24% | +62.77万 | +2.64% | +0元 | +0.00% | +62.77万 | +2.64% | -76.91万 | -3.23% | +14.15万 | +0.59% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
