金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1851 | 000816 | 智慧农业 | 3.24 | +0.31% | +92.95万 | +1.40% | -194.82万 | -2.94% | +287.77万 | +4.34% | +63.27万 | +0.96% | -156.22万 | -2.36% |
| 1852 | 002911 | 佛燃能源 | 14.05 | +0.64% | +92.90万 | +1.14% | +173.99万 | +2.14% | -81.09万 | -1.00% | +337.06万 | +4.14% | -429.96万 | -5.28% |
| 1853 | 002918 | 蒙娜丽莎 | 11.55 | -3.51% | +92.59万 | +0.82% | +0元 | +0.00% | +92.59万 | +0.82% | +1747.54万 | +15.54% | -1840.13万 | -16.36% |
| 1854 | 688619 | 罗普特 | 15.80 | +2.00% | +92.57万 | +1.02% | -142.25万 | -1.58% | +234.82万 | +2.60% | -164.91万 | -1.83% | +72.34万 | +0.80% |
| 1855 | 603987 | 康德莱 | 8.77 | -0.68% | +92.37万 | +2.46% | +140.95万 | +3.75% | -48.57万 | -1.29% | +351.16万 | +9.34% | -443.54万 | -11.80% |
| 1856 | 002022 | 科华生物 | 5.85 | -0.17% | +92.22万 | +3.31% | +0元 | +0.00% | +92.22万 | +3.31% | -82.65万 | -2.97% | -9.57万 | -0.34% |
| 1857 | 600691 | 潞化科技 | 3.29 | +1.54% | +91.79万 | +0.44% | -539.60万 | -2.61% | +631.40万 | +3.05% | -288.72万 | -1.39% | +196.93万 | +0.95% |
| 1858 | 301515 | 港通医疗 | 22.30 | -0.93% | +91.39万 | +2.49% | -106.60万 | -2.91% | +197.99万 | +5.40% | +96.80万 | +2.64% | -188.19万 | -5.14% |
| 1859 | 600265 | ST景谷 | 20.75 | +1.27% | +91.09万 | +7.33% | +2052元 | +0.02% | +90.89万 | +7.31% | -91.02万 | -7.32% | -776元 | -0.01% |
| 1860 | 600697 | 欧亚集团 | 11.89 | -0.75% | +90.75万 | +2.53% | +21.72万 | +0.60% | +69.03万 | +1.92% | +466.84万 | +13.00% | -557.60万 | -15.53% |
| 1861 | 000504 | *ST生物 | 10.10 | +2.02% | +90.55万 | +3.21% | +36.61万 | +1.30% | +53.95万 | +1.91% | -37.18万 | -1.32% | -53.37万 | -1.89% |
| 1862 | 002287 | 奇正藏药 | 23.06 | -1.16% | +90.29万 | +2.63% | +0元 | +0.00% | +90.29万 | +2.63% | -54.13万 | -1.58% | -36.16万 | -1.05% |
| 1863 | 601992 | 金隅集团 | 1.78 | +1.71% | +89.85万 | +0.81% | +225.16万 | +2.03% | -135.31万 | -1.22% | -495.57万 | -4.47% | +405.72万 | +3.66% |
| 1864 | 601512 | 中新集团 | 8.75 | -1.02% | +89.71万 | +3.62% | +27.97万 | +1.13% | +61.74万 | +2.49% | +237.57万 | +9.58% | -327.28万 | -13.20% |
| 1865 | 688377 | 迪威尔 | 37.98 | -2.16% | +89.36万 | +1.24% | -107.60万 | -1.49% | +196.96万 | +2.72% | -235.24万 | -3.25% | +145.88万 | +2.02% |
| 1866 | 601968 | 宝钢包装 | 5.17 | -0.58% | +89.15万 | +1.88% | +50.49万 | +1.07% | +38.66万 | +0.82% | -451元 | +0.00% | -89.10万 | -1.88% |
| 1867 | 603779 | 威龙股份 | 6.20 | +0.00% | +89.06万 | +3.07% | -1.97万 | -0.07% | +91.03万 | +3.13% | +302.99万 | +10.43% | -392.05万 | -13.50% |
| 1868 | 603838 | *ST四通 | 9.04 | +0.22% | +88.98万 | +4.61% | -39.02万 | -2.02% | +128.00万 | +6.63% | -159.14万 | -8.24% | +70.16万 | +3.63% |
| 1869 | 002810 | 山东赫达 | 24.63 | +5.66% | +88.78万 | +0.17% | -323.66万 | -0.62% | +412.45万 | +0.78% | +1411.55万 | +2.68% | -1500.33万 | -2.85% |
| 1870 | 605378 | 野马电池 | 20.30 | -0.05% | +88.39万 | +2.03% | +88.61万 | +2.03% | -2195元 | -0.01% | -122.67万 | -2.82% | +34.28万 | +0.79% |
| 1871 | 002286 | 保龄宝 | 10.09 | +0.90% | +88.21万 | +1.54% | +53.78万 | +0.94% | +34.43万 | +0.60% | +47.20万 | +0.82% | -135.41万 | -2.36% |
| 1872 | 301112 | 信邦智能 | 33.43 | +1.12% | +88.17万 | +2.57% | +39.79万 | +1.16% | +48.38万 | +1.41% | +135.34万 | +3.95% | -223.51万 | -6.52% |
| 1873 | 301322 | 绿通科技 | 33.41 | +3.44% | +88.01万 | +0.70% | +625.82万 | +4.96% | -537.81万 | -4.27% | -5.57万 | -0.04% | -82.44万 | -0.65% |
| 1874 | 300778 | 新城市 | 12.40 | +0.73% | +87.94万 | +3.21% | -116.16万 | -4.24% | +204.10万 | +7.45% | -36.12万 | -1.32% | -51.82万 | -1.89% |
| 1875 | 001872 | 招商港口 | 21.79 | +0.74% | +87.80万 | +1.91% | +0元 | +0.00% | +87.80万 | +1.91% | +6.57万 | +0.14% | -94.37万 | -2.05% |
| 1876 | 002682 | 龙洲股份 | 6.07 | +0.83% | +87.76万 | +0.84% | +205.24万 | +1.98% | -117.48万 | -1.13% | +299.88万 | +2.89% | -387.64万 | -3.73% |
| 1877 | 003001 | 中岩大地 | 17.65 | +0.68% | +87.68万 | +3.32% | +0元 | +0.00% | +87.68万 | +3.32% | +89.09万 | +3.37% | -176.77万 | -6.69% |
| 1878 | 000793 | *ST华闻 | 3.11 | +5.07% | +87.55万 | +2.19% | +265.94万 | +6.66% | -178.39万 | -4.47% | -18.63万 | -0.47% | -68.92万 | -1.73% |
| 1879 | 002295 | 精艺股份 | 10.91 | +0.28% | +87.36万 | +3.14% | +0元 | +0.00% | +87.36万 | +3.14% | -19.51万 | -0.70% | -67.85万 | -2.44% |
| 1880 | 600734 | 实达集团 | 3.76 | +0.27% | +87.30万 | +0.72% | +723.58万 | +5.95% | -636.29万 | -5.23% | -613.32万 | -5.04% | +526.03万 | +4.32% |
| 1881 | 003039 | 顺控发展 | 14.86 | +0.54% | +86.71万 | +2.39% | +0元 | +0.00% | +86.71万 | +2.39% | +77.55万 | +2.13% | -164.26万 | -4.52% |
| 1882 | 001218 | 丽臣实业 | 25.10 | -0.59% | +86.36万 | +2.80% | +0元 | +0.00% | +86.36万 | +2.80% | -28.79万 | -0.93% | -57.57万 | -1.86% |
| 1883 | 300268 | *ST佳沃 | 14.00 | +0.57% | +85.99万 | +5.80% | +0元 | +0.00% | +85.99万 | +5.80% | -133.76万 | -9.03% | +47.77万 | +3.22% |
| 1884 | 688075 | 安旭生物 | 38.73 | +0.08% | +84.95万 | +7.94% | +36.57万 | +3.42% | +48.38万 | +4.52% | -165.41万 | -15.46% | +80.45万 | +7.52% |
| 1885 | 603609 | 禾丰股份 | 6.93 | +1.17% | +84.92万 | +3.32% | -42.85万 | -1.68% | +127.76万 | +5.00% | +195.88万 | +7.66% | -280.79万 | -10.98% |
| 1886 | 301170 | 锡南科技 | 28.82 | -1.13% | +84.86万 | +3.11% | -127.81万 | -4.68% | +212.67万 | +7.79% | +111.03万 | +4.07% | -195.89万 | -7.17% |
| 1887 | 003032 | *ST传智 | 6.44 | +2.55% | +84.68万 | +3.84% | +127.16万 | +5.76% | -42.49万 | -1.93% | +12.21万 | +0.55% | -96.89万 | -4.39% |
| 1888 | 600232 | 金鹰股份 | 8.67 | +0.93% | +83.53万 | +0.60% | -156.63万 | -1.13% | +240.16万 | +1.73% | +737.65万 | +5.32% | -821.18万 | -5.92% |
| 1889 | 300540 | 蜀道装备 | 20.24 | +0.70% | +83.44万 | +1.06% | +191.05万 | +2.42% | -107.61万 | -1.36% | -366.41万 | -4.63% | +282.98万 | +3.58% |
| 1890 | 600273 | 嘉化能源 | 9.00 | -1.10% | +83.29万 | +0.51% | -145.57万 | -0.88% | +228.86万 | +1.39% | -274.82万 | -1.67% | +191.53万 | +1.16% |
| 1891 | 300371 | 汇中股份 | 12.47 | -0.24% | +83.27万 | +3.22% | +0元 | +0.00% | +83.27万 | +3.22% | +96.77万 | +3.74% | -180.03万 | -6.95% |
| 1892 | 603926 | 铁流股份 | 17.93 | -2.71% | +83.26万 | +0.89% | -517.31万 | -5.55% | +600.57万 | +6.44% | +77.27万 | +0.83% | -160.53万 | -1.72% |
| 1893 | 000012 | 南 玻Ａ | 4.54 | +1.11% | +83.06万 | +0.95% | +423.64万 | +4.86% | -340.58万 | -3.91% | +190.34万 | +2.19% | -273.41万 | -3.14% |
| 1894 | 001336 | 楚环科技 | 25.94 | -0.23% | +83.01万 | +2.30% | +0元 | +0.00% | +83.01万 | +2.30% | -12.54万 | -0.35% | -70.47万 | -1.96% |
| 1895 | 300849 | 锦盛新材 | 20.07 | +2.14% | +83.00万 | +2.10% | -10.67万 | -0.27% | +93.67万 | +2.37% | +206.60万 | +5.22% | -289.59万 | -7.32% |
| 1896 | 600278 | 东方创业 | 7.24 | -0.82% | +82.99万 | +2.03% | -225.95万 | -5.54% | +308.94万 | +7.57% | -139.28万 | -3.41% | +56.29万 | +1.38% |
| 1897 | 603041 | 美思德 | 12.69 | -1.25% | +82.80万 | +2.83% | +0元 | +0.00% | +82.80万 | +2.83% | +310.17万 | +10.60% | -392.97万 | -13.43% |
| 1898 | 603709 | 中源家居 | 16.74 | -1.47% | +82.66万 | +2.65% | +16.34万 | +0.52% | +66.33万 | +2.13% | +226.90万 | +7.28% | -309.56万 | -9.93% |
| 1899 | 301043 | 绿岛风 | 51.53 | -0.33% | +81.64万 | +2.86% | +0元 | +0.00% | +81.64万 | +2.86% | -77.64万 | -2.72% | -4.00万 | -0.14% |
| 1900 | 688508 | 芯朋微 | 64.98 | +7.14% | +81.30万 | +0.14% | +2029.17万 | +3.51% | -1947.86万 | -3.37% | -1435.64万 | -2.49% | +1354.34万 | +2.35% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
