金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 2001 | 301148 | 嘉戎技术 | 50.19 | -0.10% | -27.76万 | -0.62% | +0元 | +0.00% | -27.76万 | -0.62% | -427.94万 | -9.60% | +455.70万 | +10.22% |
| 2002 | 002693 | *ST双成 | 8.33 | -0.36% | -28.43万 | -0.51% | -53.92万 | -0.97% | +25.49万 | +0.46% | -55.91万 | -1.00% | +84.33万 | +1.51% |
| 2003 | 001366 | 播恩集团 | 13.96 | -1.48% | -28.93万 | -0.78% | +0元 | +0.00% | -28.93万 | -0.78% | +61.84万 | +1.66% | -32.90万 | -0.88% |
| 2004 | 688595 | 芯海科技 | 32.85 | -2.78% | -29.15万 | -0.25% | -132.56万 | -1.12% | +103.41万 | +0.88% | +207.41万 | +1.76% | -178.26万 | -1.51% |
| 2005 | 002234 | 民和股份 | 8.66 | -0.23% | -29.56万 | -0.70% | -6.28万 | -0.15% | -23.28万 | -0.55% | -3.92万 | -0.09% | +33.47万 | +0.79% |
| 2006 | 688184 | ST帕瓦 | 10.45 | -0.57% | -30.22万 | -10.90% | +0元 | +0.00% | -30.22万 | -10.90% | -33.67万 | -12.14% | +63.89万 | +23.04% |
| 2007 | 301025 | 读客文化 | 10.72 | -1.65% | -30.23万 | -0.55% | +0元 | +0.00% | -30.23万 | -0.55% | +202.50万 | +3.66% | -172.27万 | -3.11% |
| 2008 | 688489 | 三未信安 | 39.46 | +0.25% | -30.40万 | -1.36% | -153.01万 | -6.86% | +122.61万 | +5.50% | -102.71万 | -4.61% | +133.11万 | +5.97% |
| 2009 | 001279 | 强邦新材 | 31.00 | -0.16% | -31.42万 | -2.88% | +0元 | +0.00% | -31.42万 | -2.88% | +18.72万 | +1.71% | +12.70万 | +1.16% |
| 2010 | 300281 | 金明精机 | 6.71 | -1.18% | -31.61万 | -1.41% | +0元 | +0.00% | -31.61万 | -1.41% | +226.26万 | +10.09% | -194.66万 | -8.68% |
| 2011 | 688466 | 金科环境 | 17.20 | +0.00% | -31.70万 | -1.43% | +0元 | +0.00% | -31.70万 | -1.43% | -88.91万 | -4.01% | +120.62万 | +5.43% |
| 2012 | 603180 | 金牌家居 | 18.70 | +0.00% | -31.84万 | -2.25% | +1.88万 | +0.13% | -33.72万 | -2.38% | -50.35万 | -3.56% | +82.18万 | +5.81% |
| 2013 | 002566 | 益盛药业 | 7.93 | +1.93% | -31.92万 | -0.54% | +204.14万 | +3.43% | -236.06万 | -3.96% | +327.79万 | +5.50% | -295.87万 | -4.96% |
| 2014 | 002742 | *ST三圣 | 4.64 | -0.85% | -32.13万 | -1.96% | +6.14万 | +0.37% | -38.27万 | -2.33% | -148.66万 | -9.06% | +180.78万 | +11.02% |
| 2015 | 603788 | 宁波高发 | 15.61 | +0.71% | -32.22万 | -1.21% | -21.32万 | -0.80% | -10.89万 | -0.41% | -170.55万 | -6.43% | +202.77万 | +7.64% |
| 2016 | 301001 | 凯淳股份 | 28.18 | -1.95% | -32.57万 | -1.01% | +0元 | +0.00% | -32.57万 | -1.01% | +146.67万 | +4.56% | -114.10万 | -3.55% |
| 2017 | 001336 | 楚环科技 | 25.20 | -1.64% | -32.71万 | -1.08% | +0元 | +0.00% | -32.71万 | -1.08% | -56.79万 | -1.88% | +89.50万 | +2.96% |
| 2018 | 301173 | 毓恬冠佳 | 43.72 | +0.71% | -32.91万 | -1.13% | +0元 | +0.00% | -32.91万 | -1.13% | +110.74万 | +3.80% | -77.83万 | -2.67% |
| 2019 | 002061 | 浙江交科 | 3.92 | +0.26% | -33.83万 | -0.60% | +134.54万 | +2.39% | -168.37万 | -2.99% | +81.54万 | +1.45% | -47.71万 | -0.85% |
| 2020 | 300583 | 赛托生物 | 14.26 | +0.49% | -34.57万 | -1.39% | +0元 | +0.00% | -34.57万 | -1.39% | +124.14万 | +4.99% | -89.57万 | -3.60% |
| 2021 | 000668 | *ST荣控 | 14.90 | -0.40% | -34.69万 | -1.28% | -338.02万 | -12.51% | +303.32万 | +11.22% | -164.02万 | -6.07% | +198.72万 | +7.35% |
| 2022 | 000705 | 浙江震元 | 9.00 | +1.58% | -34.75万 | -0.45% | +6.92万 | +0.09% | -41.67万 | -0.54% | -303.09万 | -3.90% | +337.84万 | +4.35% |
| 2023 | 000404 | 长虹华意 | 7.05 | -0.14% | -34.82万 | -0.81% | +0元 | +0.00% | -34.82万 | -0.81% | -516.86万 | -12.02% | +551.68万 | +12.83% |
| 2024 | 001260 | 坤泰股份 | 20.76 | -1.00% | -35.02万 | -1.41% | +0元 | +0.00% | -35.02万 | -1.41% | +255.30万 | +10.25% | -220.28万 | -8.84% |
| 2025 | 601949 | 中国出版 | 6.29 | -1.41% | -35.19万 | -0.86% | +13.13万 | +0.32% | -48.32万 | -1.18% | +603.03万 | +14.75% | -567.84万 | -13.89% |
| 2026 | 002319 | 乐通股份 | 11.15 | -3.38% | -35.83万 | -0.56% | +0元 | +0.00% | -35.83万 | -0.56% | +163.64万 | +2.58% | -127.81万 | -2.01% |
| 2027 | 603679 | 华体科技 | 13.71 | -1.01% | -36.00万 | -0.54% | -461.33万 | -6.98% | +425.33万 | +6.44% | +264.47万 | +4.00% | -228.47万 | -3.46% |
| 2028 | 601528 | 瑞丰银行 | 5.28 | +0.57% | -36.35万 | -0.49% | +45.00万 | +0.60% | -81.35万 | -1.09% | +27.62万 | +0.37% | +8.72万 | +0.12% |
| 2029 | 600857 | 宁波中百 | 11.84 | -1.58% | -37.32万 | -1.54% | -12.61万 | -0.52% | -24.70万 | -1.02% | +65.11万 | +2.69% | -27.79万 | -1.15% |
| 2030 | 301168 | 通灵股份 | 43.90 | +0.34% | -37.54万 | -0.45% | -263.57万 | -3.18% | +226.03万 | +2.72% | -126.98万 | -1.53% | +164.52万 | +1.98% |
| 2031 | 000100 | TCL科技 | 4.35 | -0.68% | -38.18万 | -0.03% | +971.90万 | +0.82% | -1010.09万 | -0.85% | -1042.99万 | -0.88% | +1081.17万 | +0.91% |
| 2032 | 301633 | 港迪技术 | 62.30 | -1.02% | -38.22万 | -1.63% | +0元 | +0.00% | -38.22万 | -1.63% | -185.82万 | -7.91% | +224.03万 | +9.54% |
| 2033 | 688095 | 福昕软件 | 73.17 | -2.05% | -38.23万 | -0.28% | +192.91万 | +1.39% | -231.14万 | -1.67% | +879.40万 | +6.35% | -841.16万 | -6.07% |
| 2034 | 603317 | 天味食品 | 13.15 | -0.23% | -39.02万 | -0.51% | -77.14万 | -1.00% | +38.12万 | +0.49% | +445.40万 | +5.78% | -406.37万 | -5.28% |
| 2035 | 002691 | 冀凯股份 | 7.28 | -1.89% | -39.98万 | -1.49% | +0元 | +0.00% | -39.98万 | -1.49% | -114.35万 | -4.25% | +154.33万 | +5.74% |
| 2036 | 688358 | 祥生医疗 | 29.64 | -0.40% | -40.71万 | -1.83% | +0元 | +0.00% | -40.71万 | -1.83% | +178.46万 | +8.03% | -137.74万 | -6.20% |
| 2037 | 600926 | 杭州银行 | 17.28 | +0.00% | -40.86万 | -0.09% | +1567.56万 | +3.33% | -1608.42万 | -3.42% | +2010.74万 | +4.27% | -1969.88万 | -4.19% |
| 2038 | 000037 | 深南电A | 9.89 | +1.33% | -41.61万 | -0.12% | +437.93万 | +1.24% | -479.53万 | -1.36% | -658.92万 | -1.86% | +700.53万 | +1.98% |
| 2039 | 603060 | 国检集团 | 6.39 | -0.31% | -41.69万 | -1.76% | -110.98万 | -4.69% | +69.29万 | +2.93% | +83.01万 | +3.51% | -41.32万 | -1.75% |
| 2040 | 002835 | 同为股份 | 15.65 | -0.57% | -41.81万 | -1.89% | +0元 | +0.00% | -41.81万 | -1.89% | -98.20万 | -4.44% | +140.02万 | +6.33% |
| 2041 | 002801 | 微光股份 | 31.77 | -0.22% | -41.84万 | -0.98% | +201.49万 | +4.71% | -243.32万 | -5.69% | -204.47万 | -4.78% | +246.31万 | +5.76% |
| 2042 | 601512 | 中新集团 | 8.85 | -0.34% | -42.30万 | -1.91% | -3.45万 | -0.16% | -38.85万 | -1.75% | +109.11万 | +4.93% | -66.81万 | -3.02% |
| 2043 | 603190 | 亚通精工 | 25.24 | -0.16% | -42.55万 | -1.81% | -14.32万 | -0.61% | -28.23万 | -1.20% | +25.73万 | +1.10% | +16.82万 | +0.72% |
| 2044 | 002666 | 德联集团 | 5.37 | -1.65% | -43.18万 | -0.92% | -156.93万 | -3.35% | +113.76万 | +2.43% | +192.36万 | +4.11% | -149.18万 | -3.19% |
| 2045 | 002762 | *ST金比 | 7.50 | -3.47% | -43.28万 | -1.49% | +0元 | +0.00% | -43.28万 | -1.49% | -126.45万 | -4.36% | +169.73万 | +5.85% |
| 2046 | 301296 | 新巨丰 | 7.85 | +0.00% | -44.33万 | -3.34% | +0元 | +0.00% | -44.33万 | -3.34% | -35.89万 | -2.71% | +80.22万 | +6.05% |
| 2047 | 001218 | 丽臣实业 | 25.15 | -0.24% | -45.26万 | -1.45% | +0元 | +0.00% | -45.26万 | -1.45% | -90.73万 | -2.90% | +135.98万 | +4.35% |
| 2048 | 600097 | 开创国际 | 10.77 | -0.46% | -45.69万 | -1.73% | +0元 | +0.00% | -45.69万 | -1.73% | +287.05万 | +10.89% | -241.36万 | -9.15% |
| 2049 | 688606 | 奥泰生物 | 60.90 | +0.31% | -45.85万 | -3.15% | -9.49万 | -0.65% | -36.36万 | -2.50% | +33.23万 | +2.28% | +12.62万 | +0.87% |
| 2050 | 600243 | *ST海华 | 3.69 | +2.79% | -46.12万 | -0.72% | -267.62万 | -4.16% | +221.50万 | +3.45% | +155.01万 | +2.41% | -108.89万 | -1.69% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
