金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 2101 | 600609 | 金杯汽车 | 4.08 | -1.45% | -101.16万 | -2.20% | +69.78万 | +1.52% | -170.94万 | -3.71% | -35.69万 | -0.78% | +136.84万 | +2.97% |
| 2102 | 688302 | 海创药业-U | 46.35 | -2.61% | -102.21万 | -1.32% | -383.86万 | -4.95% | +281.66万 | +3.63% | +319.09万 | +4.11% | -216.88万 | -2.79% |
| 2103 | 301539 | 宏鑫科技 | 19.38 | +0.05% | -102.41万 | -5.17% | +0元 | +0.00% | -102.41万 | -5.17% | -146.42万 | -7.40% | +248.83万 | +12.57% |
| 2104 | 603208 | 江山欧派 | 13.09 | -1.36% | -102.49万 | -5.23% | +0元 | +0.00% | -102.49万 | -5.23% | -72.89万 | -3.72% | +175.38万 | +8.95% |
| 2105 | 002200 | *ST交投 | 7.71 | +0.00% | -102.57万 | -6.18% | -78.75万 | -4.74% | -23.82万 | -1.43% | +47.03万 | +2.83% | +55.54万 | +3.35% |
| 2106 | 600874 | 创业环保 | 6.08 | -0.98% | -102.58万 | -1.97% | +765.00万 | +14.70% | -867.58万 | -16.67% | +307.01万 | +5.90% | -204.43万 | -3.93% |
| 2107 | 603273 | 天元智能 | 17.96 | -0.50% | -103.10万 | -7.14% | +0元 | +0.00% | -103.10万 | -7.14% | +3.67万 | +0.25% | +99.43万 | +6.89% |
| 2108 | 002528 | ST英飞拓 | 5.38 | +5.08% | -103.89万 | -0.50% | -241.68万 | -1.17% | +137.79万 | +0.67% | -88.42万 | -0.43% | +192.32万 | +0.93% |
| 2109 | 688273 | 麦澜德 | 49.10 | +3.48% | -104.44万 | -0.85% | -614.81万 | -5.01% | +510.36万 | +4.16% | -656.51万 | -5.35% | +761.93万 | +6.20% |
| 2110 | 300577 | 开润股份 | 18.84 | -1.31% | -105.38万 | -6.35% | +0元 | +0.00% | -105.38万 | -6.35% | +43.52万 | +2.62% | +61.86万 | +3.73% |
| 2111 | 603656 | 泰禾智能 | 21.13 | +2.97% | -105.70万 | -1.53% | -171.57万 | -2.49% | +65.87万 | +0.95% | -235.56万 | -3.41% | +341.47万 | +4.95% |
| 2112 | 000565 | 渝三峡Ａ | 7.24 | -0.41% | -106.28万 | -2.55% | -358.18万 | -8.60% | +251.90万 | +6.05% | +10.99万 | +0.26% | +95.29万 | +2.29% |
| 2113 | 300692 | 中赋科技 | 8.65 | +0.35% | -106.32万 | -1.07% | -878.47万 | -8.81% | +772.15万 | +7.75% | +304.61万 | +3.06% | -198.29万 | -1.99% |
| 2114 | 002885 | 京泉华 | 26.63 | +1.25% | -106.43万 | -0.23% | -680.98万 | -1.48% | +574.55万 | +1.25% | +1791.46万 | +3.90% | -1685.03万 | -3.67% |
| 2115 | 605158 | 华达新材 | 7.35 | -2.00% | -106.45万 | -5.28% | -79.10万 | -3.93% | -27.35万 | -1.36% | -127.21万 | -6.31% | +233.81万 | +11.60% |
| 2116 | 300649 | 杭州园林 | 15.54 | -0.70% | -106.99万 | -2.63% | +0元 | +0.00% | -106.99万 | -2.63% | +123.18万 | +3.03% | -16.19万 | -0.40% |
| 2117 | 603355 | 莱克电气 | 27.06 | -2.13% | -107.10万 | -1.40% | -448.96万 | -5.87% | +341.87万 | +4.47% | -19.26万 | -0.25% | +126.36万 | +1.65% |
| 2118 | 603357 | 设计总院 | 8.10 | -0.74% | -107.18万 | -4.96% | +17.47万 | +0.81% | -124.64万 | -5.77% | +48.23万 | +2.23% | +58.95万 | +2.73% |
| 2119 | 002989 | 中天精装 | 27.29 | +2.48% | -107.20万 | -0.78% | +83.88万 | +0.61% | -191.07万 | -1.39% | +196.08万 | +1.42% | -88.88万 | -0.64% |
| 2120 | 301190 | 善水科技 | 22.20 | -0.31% | -107.39万 | -3.22% | -107.38万 | -3.22% | -113元 | +0.00% | +23.76万 | +0.71% | +83.63万 | +2.51% |
| 2121 | 600185 | 珠免集团 | 5.98 | +1.87% | -107.44万 | -0.78% | -537.22万 | -3.90% | +429.78万 | +3.12% | +324.42万 | +2.36% | -216.98万 | -1.58% |
| 2122 | 688265 | 南模生物 | 43.10 | -1.53% | -107.76万 | -3.87% | +0元 | +0.00% | -107.76万 | -3.87% | +280.72万 | +10.07% | -172.96万 | -6.21% |
| 2123 | 603577 | 汇金通 | 11.01 | -1.43% | -107.97万 | -1.78% | +475.69万 | +7.85% | -583.66万 | -9.63% | -109.56万 | -1.81% | +217.53万 | +3.59% |
| 2124 | 001387 | 雪祺电气 | 13.29 | -0.67% | -108.05万 | -5.60% | +0元 | +0.00% | -108.05万 | -5.60% | -8.84万 | -0.46% | +116.90万 | +6.06% |
| 2125 | 002513 | 蓝丰生化 | 5.95 | -1.16% | -108.22万 | -2.88% | +0元 | +0.00% | -108.22万 | -2.88% | -65.10万 | -1.73% | +173.32万 | +4.61% |
| 2126 | 688077 | 大地熊 | 30.08 | +0.84% | -108.39万 | -2.21% | +71.58万 | +1.46% | -179.98万 | -3.67% | +48.16万 | +0.98% | +60.23万 | +1.23% |
| 2127 | 002356 | 赫美集团 | 3.46 | -0.29% | -108.50万 | -1.23% | -185.54万 | -2.11% | +77.04万 | +0.88% | -200.02万 | -2.27% | +308.52万 | +3.51% |
| 2128 | 000715 | 中兴商业 | 5.70 | -1.21% | -109.19万 | -3.53% | -40.84万 | -1.32% | -68.34万 | -2.21% | +18.92万 | +0.61% | +90.26万 | +2.92% |
| 2129 | 300281 | 金明精机 | 6.82 | -1.02% | -109.61万 | -2.57% | +0元 | +0.00% | -109.61万 | -2.57% | +32.40万 | +0.76% | +77.21万 | +1.81% |
| 2130 | 688357 | 建龙微纳 | 35.91 | +0.31% | -109.78万 | -3.56% | -334.87万 | -10.86% | +225.08万 | +7.30% | +271.84万 | +8.82% | -162.06万 | -5.26% |
| 2131 | 688670 | 金迪克 | 17.67 | -0.79% | -110.33万 | -7.40% | -23.89万 | -1.60% | -86.44万 | -5.80% | +149.56万 | +10.03% | -39.22万 | -2.63% |
| 2132 | 688708 | 佳驰科技 | 53.58 | +0.81% | -110.77万 | -2.37% | -220.00万 | -4.71% | +109.23万 | +2.34% | -197.94万 | -4.23% | +308.71万 | +6.60% |
| 2133 | 600981 | 苏豪汇鸿 | 2.93 | -1.01% | -110.78万 | -2.17% | -185.20万 | -3.63% | +74.42万 | +1.46% | +348.53万 | +6.84% | -237.75万 | -4.67% |
| 2134 | 002526 | 山东矿机 | 3.44 | -1.15% | -110.88万 | -1.73% | +177.88万 | +2.78% | -288.76万 | -4.51% | -231.06万 | -3.61% | +341.93万 | +5.35% |
| 2135 | 301028 | 鼎熔岩 | 14.68 | +0.20% | -111.20万 | -3.68% | -219.04万 | -7.25% | +107.83万 | +3.57% | -279.22万 | -9.24% | +390.43万 | +12.93% |
| 2136 | 300797 | 钢研纳克 | 15.59 | +0.52% | -111.29万 | -2.44% | -73.76万 | -1.62% | -37.53万 | -0.82% | -54.87万 | -1.20% | +166.16万 | +3.65% |
| 2137 | 603955 | 大千生态 | 26.12 | -0.95% | -112.59万 | -4.03% | +140.53万 | +5.03% | -253.13万 | -9.06% | -55.96万 | -2.00% | +168.56万 | +6.03% |
| 2138 | 600967 | 内蒙一机 | 14.91 | +0.95% | -113.12万 | -0.41% | +1187.93万 | +4.28% | -1301.04万 | -4.69% | -2472.62万 | -8.91% | +2585.44万 | +9.32% |
| 2139 | 605001 | 威奥股份 | 7.39 | -1.99% | -113.34万 | -3.89% | -72.11万 | -2.47% | -41.24万 | -1.41% | +125.23万 | +4.30% | -11.89万 | -0.41% |
| 2140 | 002014 | 永新股份 | 11.94 | -0.33% | -114.68万 | -5.94% | +0元 | +0.00% | -114.68万 | -5.94% | -2390元 | -0.01% | +114.92万 | +5.96% |
| 2141 | 300288 | 朗玛信息 | 12.71 | -1.63% | -114.99万 | -1.61% | -926.57万 | -12.94% | +811.57万 | +11.34% | +507.79万 | +7.09% | -392.80万 | -5.49% |
| 2142 | 001236 | 弘业期货 | 9.34 | -0.64% | -115.26万 | -2.51% | +0元 | +0.00% | -115.26万 | -2.51% | -99.72万 | -2.17% | +214.97万 | +4.68% |
| 2143 | 600615 | 鑫源智造 | 11.44 | -1.46% | -115.26万 | -5.20% | -3438元 | -0.02% | -114.91万 | -5.18% | -223.13万 | -10.06% | +338.39万 | +15.26% |
| 2144 | 003000 | 劲仔食品 | 10.37 | -0.38% | -115.56万 | -8.20% | +0元 | +0.00% | -115.56万 | -8.20% | -80.92万 | -5.74% | +196.48万 | +13.94% |
| 2145 | 603107 | 上海汽配 | 14.50 | -0.62% | -115.75万 | -6.03% | +163.14万 | +8.50% | -278.89万 | -14.53% | +99.39万 | +5.18% | +16.36万 | +0.85% |
| 2146 | 300549 | 优德精密 | 17.47 | -0.40% | -115.78万 | -4.05% | +0元 | +0.00% | -115.78万 | -4.05% | +89.03万 | +3.11% | +26.75万 | +0.94% |
| 2147 | 603788 | 宁波高发 | 15.73 | -0.51% | -115.90万 | -7.63% | -11.60万 | -0.76% | -104.30万 | -6.86% | -46.72万 | -3.07% | +162.62万 | +10.70% |
| 2148 | 000544 | 中原环保 | 8.18 | -1.09% | -116.54万 | -4.39% | -87.42万 | -3.30% | -29.11万 | -1.10% | +359.85万 | +13.57% | -243.31万 | -9.18% |
| 2149 | 300464 | 星徽股份 | 8.12 | +3.97% | -116.69万 | -0.73% | -414.95万 | -2.60% | +298.25万 | +1.87% | +167.07万 | +1.05% | -50.37万 | -0.32% |
| 2150 | 000633 | 合金投资 | 6.80 | -0.15% | -116.71万 | -2.48% | +0元 | +0.00% | -116.71万 | -2.48% | -513.22万 | -10.89% | +629.94万 | +13.37% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
