金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 2051 | 688739 | 成大生物 | 24.82 | +1.10% | -46.36万 | -1.03% | +176.80万 | +3.94% | -223.16万 | -4.98% | -201.35万 | -4.49% | +247.70万 | +5.52% |
| 2052 | 301231 | 荣信文化 | 30.72 | -2.85% | -47.18万 | -0.51% | -146.85万 | -1.58% | +99.67万 | +1.08% | -114.98万 | -1.24% | +162.16万 | +1.75% |
| 2053 | 301088 | 戎美股份 | 14.14 | -0.49% | -47.40万 | -3.97% | +0元 | +0.00% | -47.40万 | -3.97% | -84.42万 | -7.06% | +131.83万 | +11.03% |
| 2054 | 301371 | 敷尔佳 | 23.95 | -0.29% | -47.75万 | -1.35% | +0元 | +0.00% | -47.75万 | -1.35% | -371.95万 | -10.51% | +419.70万 | +11.85% |
| 2055 | 002612 | 朗姿股份 | 17.00 | +0.89% | -48.06万 | -0.52% | -28.27万 | -0.31% | -19.79万 | -0.22% | +98.42万 | +1.07% | -50.37万 | -0.55% |
| 2056 | 603836 | 海程邦达 | 12.76 | -0.78% | -49.20万 | -2.60% | -6.92万 | -0.37% | -42.28万 | -2.24% | +128.20万 | +6.78% | -79.00万 | -4.18% |
| 2057 | 002401 | 中远海科 | 14.86 | -0.93% | -49.48万 | -1.31% | +0元 | +0.00% | -49.48万 | -1.31% | -366.24万 | -9.70% | +415.72万 | +11.01% |
| 2058 | 605009 | 豪悦护理 | 28.32 | +0.75% | -49.67万 | -2.08% | -11.32万 | -0.47% | -38.35万 | -1.61% | +7.60万 | +0.32% | +42.06万 | +1.77% |
| 2059 | 688361 | 中科飞测 | 173.83 | -1.95% | -50.36万 | -0.06% | -520.47万 | -0.61% | +470.11万 | +0.55% | +2407.57万 | +2.82% | -2357.22万 | -2.76% |
| 2060 | 301227 | 森鹰窗业 | 32.54 | -1.99% | -50.45万 | -2.49% | -1.32万 | -0.06% | -49.14万 | -2.42% | +8.92万 | +0.44% | +41.54万 | +2.05% |
| 2061 | 300268 | *ST佳沃 | 14.23 | +0.42% | -51.66万 | -3.17% | +14.65万 | +0.90% | -66.30万 | -4.07% | +114.56万 | +7.03% | -62.90万 | -3.86% |
| 2062 | 301263 | 泰恩康 | 28.72 | +2.83% | -52.03万 | -0.35% | -847.68万 | -5.72% | +795.65万 | +5.37% | -417.97万 | -2.82% | +470.01万 | +3.17% |
| 2063 | 688115 | 思林杰 | 40.79 | -1.40% | -52.05万 | -1.76% | +0元 | +0.00% | -52.05万 | -1.76% | +25.56万 | +0.86% | +26.49万 | +0.89% |
| 2064 | 002700 | 万憬能源 | 6.57 | -1.50% | -52.16万 | -2.12% | +277.02万 | +11.25% | -329.18万 | -13.36% | +128.85万 | +5.23% | -76.69万 | -3.11% |
| 2065 | 300203 | 聚光科技 | 13.73 | -0.29% | -52.16万 | -0.30% | -113.67万 | -0.66% | +61.52万 | +0.36% | -204.42万 | -1.19% | +256.58万 | +1.50% |
| 2066 | 301010 | 晶雪节能 | 20.75 | -0.48% | -52.19万 | -2.16% | +0元 | +0.00% | -52.19万 | -2.16% | +125.10万 | +5.18% | -72.91万 | -3.02% |
| 2067 | 002521 | 齐峰新材 | 8.76 | -3.10% | -52.41万 | -0.40% | -354.89万 | -2.73% | +302.48万 | +2.33% | +156.64万 | +1.21% | -104.23万 | -0.80% |
| 2068 | 605155 | 西大门 | 15.38 | -1.16% | -53.57万 | -2.33% | -18.24万 | -0.79% | -35.34万 | -1.54% | -211.29万 | -9.19% | +264.86万 | +11.52% |
| 2069 | 603877 | 太平鸟 | 14.24 | +1.71% | -53.67万 | -1.89% | -144.78万 | -5.10% | +91.11万 | +3.21% | +111.56万 | +3.93% | -57.89万 | -2.04% |
| 2070 | 300720 | 海川智能 | 57.25 | +4.11% | -55.36万 | -0.10% | -1845.23万 | -3.31% | +1789.87万 | +3.21% | +216.94万 | +0.39% | -161.59万 | -0.29% |
| 2071 | 605199 | ST葫芦娃 | 7.01 | +0.29% | -56.56万 | -3.18% | -3515元 | -0.02% | -56.21万 | -3.16% | +58.32万 | +3.28% | -1.75万 | -0.10% |
| 2072 | 001238 | 浙江正特 | 49.11 | +5.66% | -57.10万 | -1.30% | -119.65万 | -2.72% | +62.55万 | +1.42% | -234.35万 | -5.32% | +291.45万 | +6.62% |
| 2073 | 603898 | 好莱客 | 13.49 | +0.82% | -57.30万 | -0.99% | -17.47万 | -0.30% | -39.83万 | -0.69% | +36.63万 | +0.63% | +20.67万 | +0.36% |
| 2074 | 601699 | 潞安环能 | 13.37 | +1.13% | -57.62万 | -0.15% | +2188.38万 | +5.81% | -2246.00万 | -5.97% | -1656.99万 | -4.40% | +1714.61万 | +4.55% |
| 2075 | 300187 | 永清环保 | 5.02 | -1.76% | -58.23万 | -1.36% | +0元 | +0.00% | -58.23万 | -1.36% | -40.32万 | -0.94% | +98.55万 | +2.31% |
| 2076 | 688659 | 元琛科技 | 9.65 | -0.52% | -58.79万 | -3.44% | +0元 | +0.00% | -58.79万 | -3.44% | -53.72万 | -3.14% | +112.51万 | +6.58% |
| 2077 | 603936 | 博敏电子 | 14.24 | -0.14% | -58.85万 | -0.12% | -236.84万 | -0.49% | +177.99万 | +0.37% | -1543.40万 | -3.17% | +1602.25万 | +3.29% |
| 2078 | 000526 | 学大教育 | 31.87 | -0.81% | -58.89万 | -1.36% | +138.23万 | +3.19% | -197.12万 | -4.55% | -83.34万 | -1.92% | +142.23万 | +3.28% |
| 2079 | 300838 | 浙江力诺 | 14.89 | -0.40% | -59.03万 | -1.92% | +0元 | +0.00% | -59.03万 | -1.92% | -164.22万 | -5.35% | +223.25万 | +7.28% |
| 2080 | 001379 | 腾达科技 | 21.44 | -0.88% | -59.33万 | -1.50% | -79.84万 | -2.01% | +20.51万 | +0.52% | +87.56万 | +2.21% | -28.23万 | -0.71% |
| 2081 | 301491 | 汉桑科技 | 50.73 | +0.16% | -59.41万 | -1.96% | +35.31万 | +1.16% | -94.71万 | -3.12% | -216.53万 | -7.13% | +275.94万 | +9.09% |
| 2082 | 002331 | 皖通科技 | 8.22 | -1.08% | -59.63万 | -1.69% | +0元 | +0.00% | -59.63万 | -1.69% | +28.08万 | +0.80% | +31.55万 | +0.90% |
| 2083 | 601086 | 国芳集团 | 8.88 | -0.34% | -60.36万 | -1.72% | +4462元 | +0.01% | -60.81万 | -1.74% | +75.52万 | +2.16% | -15.16万 | -0.43% |
| 2084 | 603887 | 城地香江 | 16.40 | +0.00% | -60.97万 | -0.22% | +94.14万 | +0.34% | -155.11万 | -0.56% | -1060.72万 | -3.86% | +1121.69万 | +4.08% |
| 2085 | 002671 | 龙泉股份 | 4.74 | -0.84% | -61.00万 | -1.23% | +286.24万 | +5.79% | -347.24万 | -7.02% | +250.39万 | +5.07% | -189.39万 | -3.83% |
| 2086 | 001228 | 永泰运 | 33.51 | +0.24% | -61.86万 | -1.03% | +496.39万 | +8.28% | -558.25万 | -9.31% | +179.06万 | +2.99% | -117.20万 | -1.95% |
| 2087 | 600984 | 建设机械 | 4.21 | -2.32% | -61.87万 | -0.70% | -296.27万 | -3.33% | +234.40万 | +2.63% | -360.77万 | -4.06% | +422.64万 | +4.75% |
| 2088 | 300344 | 立方退 | 0.27 | -6.90% | -62.04万 | -5.00% | +0元 | +0.00% | -62.04万 | -5.00% | +53.94万 | +4.34% | +8.10万 | +0.65% |
| 2089 | 688113 | 联测科技 | 37.95 | -0.58% | -62.12万 | -1.93% | +0元 | +0.00% | -62.12万 | -1.93% | -306.47万 | -9.53% | +368.60万 | +11.46% |
| 2090 | 300126 | 锐奇股份 | 7.69 | -1.16% | -62.17万 | -2.53% | +0元 | +0.00% | -62.17万 | -2.53% | +44.15万 | +1.80% | +18.02万 | +0.73% |
| 2091 | 002622 | 皓宸医疗 | 2.47 | +0.41% | -62.68万 | -0.88% | +362.13万 | +5.10% | -424.81万 | -5.98% | -22.49万 | -0.32% | +85.16万 | +1.20% |
| 2092 | 300554 | 三超新材 | 22.40 | -0.40% | -62.82万 | -1.11% | -173.04万 | -3.06% | +110.21万 | +1.95% | +322.24万 | +5.69% | -259.42万 | -4.58% |
| 2093 | 002030 | 达安基因 | 5.98 | +0.50% | -62.83万 | -0.82% | -43.93万 | -0.57% | -18.89万 | -0.25% | -106.79万 | -1.39% | +169.62万 | +2.21% |
| 2094 | 603667 | 五洲新春 | 70.19 | -1.49% | -63.20万 | -0.04% | -2742.26万 | -1.83% | +2679.06万 | +1.79% | -1426.00万 | -0.95% | +1489.20万 | +0.99% |
| 2095 | 000042 | 中洲控股 | 8.79 | -0.79% | -63.48万 | -2.39% | +181.37万 | +6.82% | -244.85万 | -9.21% | +45.48万 | +1.71% | +17.99万 | +0.68% |
| 2096 | 300864 | 南大环境 | 20.34 | -0.44% | -63.63万 | -3.46% | +0元 | +0.00% | -63.63万 | -3.46% | -185.28万 | -10.08% | +248.91万 | +13.54% |
| 2097 | 001388 | 信通电子 | 39.45 | +0.66% | -63.92万 | -1.11% | -570.62万 | -9.86% | +506.70万 | +8.76% | -162.34万 | -2.81% | +226.26万 | +3.91% |
| 2098 | 603172 | 万丰股份 | 20.78 | -1.05% | -63.99万 | -1.50% | -271.86万 | -6.37% | +207.87万 | +4.87% | -179.76万 | -4.21% | +243.75万 | +5.71% |
| 2099 | 603065 | 宿迁联盛 | 8.11 | -0.49% | -64.02万 | -3.20% | +33.70万 | +1.69% | -97.72万 | -4.89% | -125.75万 | -6.29% | +189.76万 | +9.49% |
| 2100 | 301108 | 洁雅股份 | 27.43 | -0.54% | -64.60万 | -1.43% | +0元 | +0.00% | -64.60万 | -1.43% | -308.85万 | -6.86% | +373.44万 | +8.29% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
