金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1951 | 601880 | 辽港股份 | 1.63 | -0.61% | +34.41万 | +0.56% | +401.51万 | +6.57% | -367.10万 | -6.01% | -198.62万 | -3.25% | +164.21万 | +2.69% |
| 1952 | 300513 | 恒实科技 | 8.76 | -3.20% | +34.12万 | +0.70% | -491.85万 | -10.02% | +525.97万 | +10.72% | +20.45万 | +0.42% | -54.57万 | -1.11% |
| 1953 | 002032 | 苏 泊 尔 | 45.13 | -0.73% | +34.04万 | +1.35% | +0元 | +0.00% | +34.04万 | +1.35% | -596.83万 | -23.73% | +562.79万 | +22.38% |
| 1954 | 603231 | 索宝蛋白 | 17.80 | -0.11% | +33.97万 | +2.00% | +0元 | +0.00% | +33.97万 | +2.00% | +154.90万 | +9.13% | -188.87万 | -11.13% |
| 1955 | 300150 | 世纪瑞尔 | 5.40 | +0.00% | +33.95万 | +1.93% | +0元 | +0.00% | +33.95万 | +1.93% | -119.08万 | -6.76% | +85.13万 | +4.83% |
| 1956 | 300268 | *ST佳沃 | 14.38 | +1.48% | +33.95万 | +4.37% | +14.65万 | +1.89% | +19.30万 | +2.48% | +60.25万 | +7.76% | -94.19万 | -12.13% |
| 1957 | 301260 | 格力博 | 15.59 | -0.51% | +33.89万 | +3.51% | +0元 | +0.00% | +33.89万 | +3.51% | +212.72万 | +22.06% | -246.61万 | -25.58% |
| 1958 | 002822 | ST中装 | 3.48 | +1.46% | +33.66万 | +0.99% | +0元 | +0.00% | +33.66万 | +0.99% | +15.94万 | +0.47% | -49.61万 | -1.47% |
| 1959 | 600508 | 上海能源 | 12.84 | -0.47% | +33.65万 | +0.84% | -94.00万 | -2.36% | +127.65万 | +3.20% | -131.99万 | -3.31% | +98.34万 | +2.47% |
| 1960 | 002713 | *ST东易 | 15.35 | +2.88% | +33.52万 | +0.13% | +1036.79万 | +4.12% | -1003.27万 | -3.98% | -737.15万 | -2.93% | +703.62万 | +2.79% |
| 1961 | 301272 | 英华特 | 40.59 | +0.35% | +33.03万 | +3.07% | +0元 | +0.00% | +33.03万 | +3.07% | +65.34万 | +6.07% | -98.37万 | -9.14% |
| 1962 | 603176 | 汇通集团 | 5.34 | -0.93% | +33.02万 | +5.34% | +0元 | +0.00% | +33.02万 | +5.34% | +20.48万 | +3.31% | -53.50万 | -8.65% |
| 1963 | 603235 | 天新药业 | 26.93 | -0.15% | +32.91万 | +6.67% | +0元 | +0.00% | +32.91万 | +6.67% | -53.93万 | -10.93% | +21.01万 | +4.26% |
| 1964 | 603155 | 新亚强 | 16.05 | -0.12% | +32.85万 | +1.65% | -40.90万 | -2.06% | +73.75万 | +3.71% | +172.42万 | +8.68% | -205.28万 | -10.34% |
| 1965 | 601727 | 上海电气 | 8.08 | +0.50% | +32.85万 | +0.07% | -613.49万 | -1.28% | +646.34万 | +1.35% | +614.20万 | +1.28% | -648.67万 | -1.35% |
| 1966 | 002489 | 浙江永强 | 3.43 | -0.29% | +32.83万 | +1.27% | +182.15万 | +7.05% | -149.32万 | -5.78% | -154.56万 | -5.98% | +121.72万 | +4.71% |
| 1967 | 300907 | 康平科技 | 28.41 | +0.07% | +32.83万 | +2.16% | +0元 | +0.00% | +32.83万 | +2.16% | -96.64万 | -6.37% | +63.81万 | +4.20% |
| 1968 | 002393 | 力生制药 | 23.62 | +1.29% | +32.55万 | +0.44% | +118.88万 | +1.62% | -86.33万 | -1.17% | +555.76万 | +7.56% | -588.31万 | -8.00% |
| 1969 | 688739 | 成大生物 | 24.70 | +0.61% | +32.38万 | +2.39% | -76.05万 | -5.61% | +108.43万 | +8.00% | -114.06万 | -8.41% | +81.68万 | +6.03% |
| 1970 | 002946 | 新乳业 | 18.04 | -0.33% | +32.27万 | +1.30% | +0元 | +0.00% | +32.27万 | +1.30% | -214.01万 | -8.61% | +181.74万 | +7.31% |
| 1971 | 000504 | *ST生物 | 10.09 | +0.20% | +32.04万 | +4.15% | +0元 | +0.00% | +32.04万 | +4.15% | +1.27万 | +0.16% | -33.32万 | -4.31% |
| 1972 | 600774 | 汉商集团 | 8.83 | +0.91% | +31.81万 | +2.33% | +0元 | +0.00% | +31.81万 | +2.33% | -9.34万 | -0.68% | -22.47万 | -1.64% |
| 1973 | 000908 | ST景峰 | 7.13 | -0.14% | +31.79万 | +0.75% | +0元 | +0.00% | +31.79万 | +0.75% | -114.16万 | -2.71% | +82.37万 | +1.95% |
| 1974 | 301632 | 广东建科 | 21.17 | +1.00% | +31.66万 | +1.06% | +0元 | +0.00% | +31.66万 | +1.06% | +61.85万 | +2.07% | -93.51万 | -3.13% |
| 1975 | 603109 | 神驰机电 | 23.14 | -1.24% | +31.57万 | +0.32% | -267.68万 | -2.68% | +299.24万 | +2.99% | +472.83万 | +4.73% | -504.40万 | -5.04% |
| 1976 | 002719 | 麦趣尔 | 8.45 | -1.17% | +31.55万 | +1.60% | +0元 | +0.00% | +31.55万 | +1.60% | +85.85万 | +4.35% | -117.39万 | -5.94% |
| 1977 | 002515 | 金字火腿 | 5.94 | -1.49% | +31.24万 | +0.26% | +428.35万 | +3.52% | -397.11万 | -3.26% | +669.01万 | +5.50% | -700.25万 | -5.75% |
| 1978 | 000860 | 顺鑫农业 | 12.97 | -0.61% | +31.16万 | +0.95% | +0元 | +0.00% | +31.16万 | +0.95% | -225.22万 | -6.84% | +194.06万 | +5.89% |
| 1979 | 300983 | 尤安设计 | 28.78 | -0.66% | +31.14万 | +3.95% | +0元 | +0.00% | +31.14万 | +3.95% | +2.93万 | +0.37% | -34.06万 | -4.33% |
| 1980 | 002910 | 庄园牧场 | 10.55 | -0.57% | +30.86万 | +2.27% | +0元 | +0.00% | +30.86万 | +2.27% | -162.24万 | -11.94% | +131.38万 | +9.67% |
| 1981 | 600509 | 天富能源 | 8.07 | +0.25% | +30.82万 | +0.31% | -301.94万 | -3.07% | +332.76万 | +3.38% | -380.52万 | -3.86% | +350.83万 | +3.56% |
| 1982 | 688597 | 煜邦电力 | 8.94 | +0.90% | +30.76万 | +1.50% | -2.10万 | -0.10% | +32.86万 | +1.61% | +31.07万 | +1.52% | -59.77万 | -2.92% |
| 1983 | 000925 | 众合科技 | 7.19 | +0.14% | +30.72万 | +1.01% | +0元 | +0.00% | +30.72万 | +1.01% | +248.21万 | +8.14% | -278.93万 | -9.14% |
| 1984 | 603065 | 宿迁联盛 | 8.16 | +0.12% | +30.45万 | +3.14% | +33.94万 | +3.50% | -3.49万 | -0.36% | -36.06万 | -3.72% | +5.61万 | +0.58% |
| 1985 | 688728 | 格科微 | 13.28 | +0.45% | +30.33万 | +0.40% | +52.10万 | +0.69% | -21.76万 | -0.29% | -82.32万 | -1.09% | +53.02万 | +0.70% |
| 1986 | 600097 | 开创国际 | 10.73 | -0.83% | +30.01万 | +2.70% | +0元 | +0.00% | +30.01万 | +2.70% | +26.22万 | +2.36% | -56.23万 | -5.06% |
| 1987 | 603878 | 武进不锈 | 7.61 | -0.26% | +30.01万 | +1.03% | +28.96万 | +0.99% | +1.05万 | +0.04% | -12.74万 | -0.44% | -17.27万 | -0.59% |
| 1988 | 001323 | 慕思股份 | 24.09 | -0.58% | +29.79万 | +4.35% | +0元 | +0.00% | +29.79万 | +4.35% | +97.15万 | +14.18% | -126.94万 | -18.53% |
| 1989 | 688755 | 汉邦科技 | 38.55 | +0.50% | +29.40万 | +8.33% | +0元 | +0.00% | +29.40万 | +8.33% | -65.11万 | -18.45% | +35.70万 | +10.12% |
| 1990 | 603879 | 永悦科技 | 5.35 | -0.93% | +29.33万 | +2.26% | +1.01万 | +0.08% | +28.32万 | +2.18% | -118.93万 | -9.15% | +89.70万 | +6.90% |
| 1991 | 600333 | 长春燃气 | 5.22 | -0.95% | +29.15万 | +1.64% | +385.45万 | +21.71% | -356.30万 | -20.07% | +35.17万 | +1.98% | -64.32万 | -3.62% |
| 1992 | 001222 | 源飞宠物 | 19.74 | +1.02% | +29.06万 | +2.38% | +0元 | +0.00% | +29.06万 | +2.38% | +186.42万 | +15.29% | -215.48万 | -17.68% |
| 1993 | 000635 | 英 力 特 | 8.17 | -1.33% | +28.86万 | +1.30% | -132.16万 | -5.97% | +161.03万 | +7.27% | +10.27万 | +0.46% | -39.13万 | -1.77% |
| 1994 | 601106 | 中国一重 | 4.21 | -0.24% | +28.86万 | +0.22% | +109.27万 | +0.82% | -80.41万 | -0.60% | -13.71万 | -0.10% | -14.35万 | -0.11% |
| 1995 | 301167 | 建研设计 | 16.37 | +0.12% | +28.55万 | +1.81% | +0元 | +0.00% | +28.55万 | +1.81% | -110.30万 | -7.00% | +81.74万 | +5.18% |
| 1996 | 301007 | 德迈仕 | 35.76 | +0.65% | +28.15万 | +0.46% | -104.07万 | -1.72% | +132.22万 | +2.18% | -258.55万 | -4.26% | +230.40万 | +3.80% |
| 1997 | 002748 | 世龙实业 | 12.10 | -0.66% | +27.81万 | +1.95% | +0元 | +0.00% | +27.81万 | +1.95% | -66.03万 | -4.63% | +38.23万 | +2.68% |
| 1998 | 301161 | 唯万密封 | 30.60 | -0.42% | +27.49万 | +1.21% | -124.65万 | -5.51% | +152.14万 | +6.72% | +23.83万 | +1.05% | -51.32万 | -2.27% |
| 1999 | 002293 | 罗莱生活 | 10.25 | +1.38% | +27.45万 | +0.99% | +0元 | +0.00% | +27.45万 | +0.99% | -321.86万 | -11.63% | +294.41万 | +10.64% |
| 2000 | 301009 | 可靠股份 | 11.76 | +0.43% | +27.42万 | +3.37% | +0元 | +0.00% | +27.42万 | +3.37% | +36.45万 | +4.49% | -63.88万 | -7.86% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
