金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 2201 | 000030 | 富奥股份 | 5.15 | -0.77% | -96.94万 | -1.41% | -85.75万 | -1.25% | -11.19万 | -0.16% | -461.69万 | -6.71% | +558.62万 | +8.12% |
| 2202 | 301030 | 仕净科技 | 10.17 | -1.36% | -97.08万 | -2.06% | +0元 | +0.00% | -97.08万 | -2.06% | +70.81万 | +1.51% | +26.27万 | +0.56% |
| 2203 | 301259 | 艾布鲁 | 32.87 | -1.17% | -97.13万 | -2.26% | -32.74万 | -0.76% | -64.38万 | -1.50% | +63.78万 | +1.48% | +33.35万 | +0.77% |
| 2204 | 603390 | 通达电气 | 11.87 | -0.42% | -97.21万 | -3.53% | -69.80万 | -2.54% | -27.41万 | -1.00% | -127.97万 | -4.65% | +225.18万 | +8.18% |
| 2205 | 688696 | 极米科技 | 90.97 | -0.20% | -98.33万 | -2.63% | +0元 | +0.00% | -98.33万 | -2.63% | +249.71万 | +6.68% | -151.38万 | -4.05% |
| 2206 | 603208 | 江山欧派 | 12.93 | -2.34% | -98.36万 | -3.60% | -28.98万 | -1.06% | -69.38万 | -2.54% | +119.66万 | +4.38% | -21.30万 | -0.78% |
| 2207 | 300701 | 森霸传感 | 11.76 | -0.84% | -98.48万 | -3.23% | -123.98万 | -4.06% | +25.50万 | +0.84% | -207.33万 | -6.80% | +305.81万 | +10.02% |
| 2208 | 603838 | *ST四通 | 8.78 | -2.77% | -98.93万 | -4.91% | +104.34万 | +5.18% | -203.27万 | -10.09% | -21.26万 | -1.05% | +120.18万 | +5.96% |
| 2209 | 300647 | 超频三 | 6.26 | -1.26% | -98.98万 | -1.83% | +0元 | +0.00% | -98.98万 | -1.83% | -15.47万 | -0.29% | +114.45万 | +2.11% |
| 2210 | 002424 | ST百灵 | 5.03 | +0.40% | -99.17万 | -3.02% | -100.80万 | -3.07% | +1.63万 | +0.05% | -4.42万 | -0.13% | +103.59万 | +3.15% |
| 2211 | 002889 | 东方嘉盛 | 13.37 | -1.11% | -99.26万 | -5.66% | -33.46万 | -1.91% | -65.80万 | -3.75% | +4.96万 | +0.28% | +94.29万 | +5.38% |
| 2212 | 688511 | *ST天微 | 22.23 | +0.09% | -99.37万 | -4.19% | -5.06万 | -0.21% | -94.31万 | -3.97% | +240.67万 | +10.14% | -141.30万 | -5.95% |
| 2213 | 603602 | 纵横通信 | 13.02 | -1.29% | -100.03万 | -2.89% | +33.87万 | +0.98% | -133.90万 | -3.87% | -318.51万 | -9.22% | +418.55万 | +12.11% |
| 2214 | 688598 | 金博股份 | 23.30 | -0.60% | -100.54万 | -1.62% | -119.68万 | -1.93% | +19.14万 | +0.31% | +47.10万 | +0.76% | +53.43万 | +0.86% |
| 2215 | 300755 | 华致酒行 | 13.14 | -0.68% | -101.95万 | -3.84% | -6.62万 | -0.25% | -95.33万 | -3.60% | +1.78万 | +0.07% | +100.17万 | +3.78% |
| 2216 | 603339 | 四方科技 | 13.11 | -0.38% | -102.03万 | -4.12% | -37.57万 | -1.52% | -64.46万 | -2.60% | -170.89万 | -6.90% | +272.92万 | +11.03% |
| 2217 | 300374 | 中铁装配 | 14.17 | -0.35% | -102.03万 | -2.05% | +0元 | +0.00% | -102.03万 | -2.05% | +33.18万 | +0.67% | +68.85万 | +1.38% |
| 2218 | 605567 | 春雪食品 | 10.72 | -0.92% | -102.79万 | -3.15% | +28.50万 | +0.87% | -131.29万 | -4.03% | +178.02万 | +5.46% | -75.24万 | -2.31% |
| 2219 | 603839 | 安正时尚 | 7.38 | -0.67% | -102.88万 | -7.52% | -8856元 | -0.06% | -101.99万 | -7.46% | -13.24万 | -0.97% | +116.11万 | +8.49% |
| 2220 | 300941 | 创识科技 | 20.00 | -1.43% | -103.22万 | -2.28% | +0元 | +0.00% | -103.22万 | -2.28% | +317.96万 | +7.03% | -214.74万 | -4.75% |
| 2221 | 601279 | 英利汽车 | 3.96 | -1.74% | -103.51万 | -3.28% | +53.41万 | +1.69% | -156.91万 | -4.97% | -156.36万 | -4.95% | +259.87万 | +8.23% |
| 2222 | 603238 | 诺邦股份 | 15.79 | +0.38% | -103.65万 | -4.28% | +11.05万 | +0.46% | -114.69万 | -4.73% | +152.81万 | +6.31% | -49.17万 | -2.03% |
| 2223 | 301585 | 蓝宇股份 | 27.96 | -0.21% | -103.98万 | -8.19% | -92.98万 | -7.33% | -11.00万 | -0.87% | +24.25万 | +1.91% | +79.73万 | +6.28% |
| 2224 | 002659 | 凯文教育 | 5.14 | -1.15% | -104.14万 | -2.84% | +0元 | +0.00% | -104.14万 | -2.84% | +264.16万 | +7.19% | -160.02万 | -4.36% |
| 2225 | 600858 | 银座股份 | 5.62 | -0.88% | -104.35万 | -4.04% | +171.71万 | +6.65% | -276.06万 | -10.70% | -51.23万 | -1.99% | +155.59万 | +6.03% |
| 2226 | 600892 | *ST大晟 | 3.60 | -0.28% | -104.44万 | -10.15% | -13.07万 | -1.27% | -91.37万 | -8.88% | -33.89万 | -3.29% | +138.33万 | +13.45% |
| 2227 | 300662 | 科锐国际 | 23.95 | -0.42% | -104.46万 | -1.66% | +6.44万 | +0.10% | -110.89万 | -1.77% | +159.64万 | +2.54% | -55.18万 | -0.88% |
| 2228 | 603789 | *ST星农 | 5.33 | -1.11% | -104.56万 | -8.29% | +15.93万 | +1.26% | -120.49万 | -9.56% | +71.80万 | +5.69% | +32.76万 | +2.60% |
| 2229 | 600763 | 通策医疗 | 41.37 | -0.51% | -104.58万 | -0.44% | -143.13万 | -0.60% | +38.54万 | +0.16% | -913.26万 | -3.84% | +1017.85万 | +4.28% |
| 2230 | 603768 | 常青股份 | 10.87 | -1.00% | -104.59万 | -5.61% | -6.38万 | -0.34% | -98.21万 | -5.27% | +24.20万 | +1.30% | +80.40万 | +4.31% |
| 2231 | 003005 | 竞业达 | 18.04 | -1.04% | -104.69万 | -3.67% | +0元 | +0.00% | -104.69万 | -3.67% | -352.61万 | -12.36% | +457.30万 | +16.03% |
| 2232 | 688581 | 安杰思 | 55.96 | +0.63% | -104.74万 | -8.46% | -31.25万 | -2.52% | -73.49万 | -5.94% | +88.67万 | +7.16% | +16.07万 | +1.30% |
| 2233 | 605089 | 味知香 | 24.94 | +0.32% | -105.73万 | -3.12% | -21.29万 | -0.63% | -84.43万 | -2.49% | -41.29万 | -1.22% | +147.01万 | +4.34% |
| 2234 | 688529 | 豪森智能 | 17.89 | -1.65% | -105.78万 | -4.33% | +27.24万 | +1.11% | -133.02万 | -5.44% | +159.38万 | +6.52% | -53.59万 | -2.19% |
| 2235 | 688175 | 高凌信息 | 35.40 | -1.61% | -105.80万 | -1.58% | -120.10万 | -1.80% | +14.30万 | +0.21% | -167.73万 | -2.51% | +273.53万 | +4.09% |
| 2236 | 300675 | 建科院 | 14.78 | -1.79% | -106.08万 | -4.22% | -102.72万 | -4.09% | -3.36万 | -0.13% | +140.56万 | +5.59% | -34.47万 | -1.37% |
| 2237 | 300886 | 华业香料 | 27.43 | -1.37% | -106.59万 | -2.71% | +0元 | +0.00% | -106.59万 | -2.71% | +474.81万 | +12.08% | -368.22万 | -9.37% |
| 2238 | 002588 | 史丹利 | 10.28 | -1.25% | -107.04万 | -0.99% | -189.25万 | -1.76% | +82.21万 | +0.76% | -224.89万 | -2.09% | +331.93万 | +3.09% |
| 2239 | 002687 | 乔治白 | 4.74 | -1.04% | -107.29万 | -2.42% | +0元 | +0.00% | -107.29万 | -2.42% | -247.55万 | -5.58% | +354.84万 | +8.00% |
| 2240 | 600327 | 大东方 | 3.89 | -0.51% | -107.48万 | -2.93% | +376.43万 | +10.26% | -483.91万 | -13.19% | -36.25万 | -0.99% | +143.73万 | +3.92% |
| 2241 | 301353 | 普莱得 | 27.83 | +0.00% | -107.88万 | -6.90% | +0元 | +0.00% | -107.88万 | -6.90% | +194.78万 | +12.46% | -86.90万 | -5.56% |
| 2242 | 301288 | *ST清研 | 18.67 | -2.35% | -108.41万 | -7.40% | +0元 | +0.00% | -108.41万 | -7.40% | +4.51万 | +0.31% | +103.90万 | +7.09% |
| 2243 | 300828 | 锐新科技 | 21.87 | -1.62% | -108.87万 | -0.55% | -298.34万 | -1.51% | +189.47万 | +0.96% | +611.97万 | +3.10% | -503.09万 | -2.55% |
| 2244 | 000799 | 酒鬼酒 | 43.76 | -0.50% | -109.03万 | -0.48% | +120.98万 | +0.53% | -230.01万 | -1.00% | -423.54万 | -1.85% | +532.57万 | +2.33% |
| 2245 | 301329 | 信音电子 | 22.80 | -0.22% | -109.39万 | -2.16% | -50.24万 | -0.99% | -59.14万 | -1.17% | +85.58万 | +1.69% | +23.80万 | +0.47% |
| 2246 | 300321 | 同大股份 | 34.00 | -0.67% | -109.40万 | -2.48% | +232.41万 | +5.26% | -341.80万 | -7.73% | +386.06万 | +8.73% | -276.66万 | -6.26% |
| 2247 | 300201 | 海伦哲 | 12.22 | +5.07% | -109.46万 | -0.14% | +1454.39万 | +1.88% | -1563.86万 | -2.02% | +1958.39万 | +2.53% | -1848.93万 | -2.38% |
| 2248 | 600223 | 福瑞达 | 6.80 | +0.00% | -110.19万 | -2.35% | -37.47万 | -0.80% | -72.72万 | -1.55% | +281.23万 | +6.00% | -171.04万 | -3.65% |
| 2249 | 002869 | 金溢科技 | 22.10 | -0.90% | -110.20万 | -1.57% | +63.82万 | +0.91% | -174.02万 | -2.48% | -282.65万 | -4.03% | +392.85万 | +5.60% |
| 2250 | 002267 | 陕天然气 | 7.64 | +0.13% | -110.27万 | -2.68% | +98.63万 | +2.40% | -208.90万 | -5.07% | +14.80万 | +0.36% | +95.47万 | +2.32% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
