金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 2351 | 603125 | 常青科技 | 18.00 | -0.99% | -139.14万 | -3.58% | -94.68万 | -2.44% | -44.46万 | -1.15% | +83.87万 | +2.16% | +55.27万 | +1.42% |
| 2352 | 300307 | 慈星股份 | 6.50 | -0.91% | -139.19万 | -3.94% | +34.96万 | +0.99% | -174.15万 | -4.93% | +31.53万 | +0.89% | +107.65万 | +3.05% |
| 2353 | 002930 | 宏川智慧 | 13.49 | -0.15% | -139.73万 | -2.12% | +0元 | +0.00% | -139.73万 | -2.12% | +223.65万 | +3.39% | -83.92万 | -1.27% |
| 2354 | 603639 | 海利尔 | 13.25 | +0.61% | -141.10万 | -4.12% | -32.03万 | -0.94% | -109.07万 | -3.19% | -25.58万 | -0.75% | +166.68万 | +4.87% |
| 2355 | 002580 | 圣阳股份 | 25.27 | +10.01% | -142.35万 | -0.05% | +1.68亿 | +6.21% | -1.69亿 | -6.26% | -4275.10万 | -1.58% | +4417.46万 | +1.63% |
| 2356 | 001914 | 招商积余 | 9.87 | -0.30% | -142.41万 | -2.58% | +66.09万 | +1.20% | -208.51万 | -3.78% | -120.52万 | -2.18% | +262.93万 | +4.77% |
| 2357 | 600099 | 林海股份 | 11.22 | -1.41% | -142.87万 | -4.12% | -19.72万 | -0.57% | -123.14万 | -3.55% | +65.73万 | +1.90% | +77.14万 | +2.22% |
| 2358 | 300414 | 中光防雷 | 13.85 | -1.28% | -143.12万 | -1.35% | +75.99万 | +0.72% | -219.11万 | -2.07% | +25.13万 | +0.24% | +117.98万 | +1.11% |
| 2359 | 605183 | 确成股份 | 19.37 | +0.68% | -143.35万 | -4.26% | -81.45万 | -2.42% | -61.91万 | -1.84% | +438.29万 | +13.03% | -294.94万 | -8.77% |
| 2360 | 605108 | 同庆楼 | 16.73 | +1.09% | -143.64万 | -3.76% | +14.63万 | +0.38% | -158.27万 | -4.15% | -328.07万 | -8.60% | +471.72万 | +12.36% |
| 2361 | 300345 | 华民股份 | 6.69 | -2.19% | -143.88万 | -0.97% | -177.05万 | -1.20% | +33.17万 | +0.22% | -1000.04万 | -6.76% | +1143.92万 | +7.74% |
| 2362 | 301233 | 盛帮股份 | 52.66 | -0.28% | -144.05万 | -5.96% | +0元 | +0.00% | -144.05万 | -5.96% | -199.63万 | -8.26% | +343.68万 | +14.22% |
| 2363 | 603711 | 香飘飘 | 12.45 | -0.48% | -144.06万 | -8.03% | -15.63万 | -0.87% | -128.43万 | -7.15% | +19.42万 | +1.08% | +124.64万 | +6.94% |
| 2364 | 301380 | 挖金客 | 33.06 | -1.25% | -144.13万 | -4.71% | +0元 | +0.00% | -144.13万 | -4.71% | +26.17万 | +0.86% | +117.95万 | +3.85% |
| 2365 | 000159 | 国际实业 | 6.20 | -1.12% | -144.33万 | -1.98% | +221.86万 | +3.04% | -366.19万 | -5.01% | +55.52万 | +0.76% | +88.81万 | +1.22% |
| 2366 | 002481 | 双塔食品 | 4.44 | -0.89% | -144.65万 | -3.62% | -111.42万 | -2.79% | -33.22万 | -0.83% | -73.30万 | -1.84% | +217.94万 | +5.46% |
| 2367 | 000812 | 陕西金叶 | 3.94 | -1.50% | -144.70万 | -3.35% | -128.66万 | -2.98% | -16.04万 | -0.37% | +133.47万 | +3.09% | +11.23万 | +0.26% |
| 2368 | 688616 | 西力科技 | 13.36 | +0.00% | -144.70万 | -5.04% | -35.74万 | -1.24% | -108.96万 | -3.79% | +1.61万 | +0.06% | +143.09万 | +4.98% |
| 2369 | 002398 | 垒知集团 | 5.08 | -0.97% | -144.70万 | -3.50% | -110.67万 | -2.68% | -34.03万 | -0.82% | +67.50万 | +1.63% | +77.20万 | +1.87% |
| 2370 | 301268 | 铭利达 | 22.64 | -0.61% | -145.36万 | -2.14% | -52.62万 | -0.77% | -92.73万 | -1.36% | -343.64万 | -5.05% | +488.99万 | +7.19% |
| 2371 | 600322 | 津投城开 | 2.42 | -2.42% | -146.05万 | -1.98% | -141.07万 | -1.92% | -4.98万 | -0.07% | -411.63万 | -5.59% | +557.68万 | +7.58% |
| 2372 | 688391 | 钜泉科技 | 30.54 | +0.07% | -146.62万 | -6.32% | -34.26万 | -1.48% | -112.36万 | -4.84% | -74.55万 | -3.21% | +221.17万 | +9.53% |
| 2373 | 300512 | 中亚股份 | 8.98 | -1.75% | -147.03万 | -4.65% | +0元 | +0.00% | -147.03万 | -4.65% | +270.78万 | +8.56% | -123.75万 | -3.91% |
| 2374 | 688550 | 瑞联新材 | 41.69 | -1.28% | -147.29万 | -1.69% | -35.14万 | -0.40% | -112.15万 | -1.28% | +539.08万 | +6.17% | -391.79万 | -4.49% |
| 2375 | 301129 | 瑞纳智能 | 25.97 | +0.19% | -148.11万 | -3.22% | +224.53万 | +4.88% | -372.63万 | -8.10% | -56.42万 | -1.23% | +204.52万 | +4.45% |
| 2376 | 603551 | 奥普科技 | 11.96 | +0.00% | -148.38万 | -3.99% | -35.08万 | -0.94% | -113.30万 | -3.04% | +124.28万 | +3.34% | +24.10万 | +0.65% |
| 2377 | 000679 | 大连友谊 | 6.68 | -0.60% | -149.74万 | -5.52% | +0元 | +0.00% | -149.74万 | -5.52% | +107.34万 | +3.96% | +42.40万 | +1.56% |
| 2378 | 688565 | 力源科技 | 12.61 | -0.24% | -149.83万 | -5.02% | -65.31万 | -2.19% | -84.52万 | -2.83% | +82.32万 | +2.76% | +67.51万 | +2.26% |
| 2379 | 603666 | 亿嘉和 | 25.89 | -1.15% | -149.84万 | -3.12% | -102.16万 | -2.13% | -47.68万 | -0.99% | -289.20万 | -6.02% | +439.03万 | +9.15% |
| 2380 | 601089 | 福元医药 | 23.20 | +1.00% | -150.24万 | -1.42% | -94.39万 | -0.89% | -55.85万 | -0.53% | -876.50万 | -8.27% | +1026.74万 | +9.69% |
| 2381 | 002093 | 国脉科技 | 9.66 | -0.41% | -151.49万 | -1.94% | -177.44万 | -2.27% | +25.95万 | +0.33% | -264.20万 | -3.38% | +415.69万 | +5.31% |
| 2382 | 603880 | 南卫股份 | 6.32 | -0.94% | -151.82万 | -4.47% | -32.17万 | -0.95% | -119.65万 | -3.52% | -72.57万 | -2.14% | +224.39万 | +6.61% |
| 2383 | 600790 | 轻纺城 | 3.68 | -0.54% | -152.03万 | -8.24% | -195.60万 | -10.60% | +43.58万 | +2.36% | -80.55万 | -4.37% | +232.58万 | +12.61% |
| 2384 | 600305 | 恒顺醋业 | 7.45 | -0.27% | -152.04万 | -4.57% | +70.08万 | +2.11% | -222.12万 | -6.68% | -132.72万 | -3.99% | +284.76万 | +8.57% |
| 2385 | 301101 | 明月镜片 | 34.83 | -0.99% | -153.73万 | -1.88% | +94.12万 | +1.15% | -247.85万 | -3.04% | +91.56万 | +1.12% | +62.18万 | +0.76% |
| 2386 | 600757 | 长江传媒 | 9.08 | +0.89% | -153.83万 | -2.74% | -39.07万 | -0.70% | -114.77万 | -2.05% | +382.75万 | +6.82% | -228.92万 | -4.08% |
| 2387 | 603709 | 中源家居 | 16.56 | -0.66% | -154.04万 | -7.62% | -103.83万 | -5.14% | -50.20万 | -2.48% | -5.57万 | -0.28% | +159.60万 | +7.90% |
| 2388 | 301391 | 卡莱特 | 82.35 | +3.83% | -154.25万 | -0.59% | +774.10万 | +2.96% | -928.35万 | -3.55% | -1526.90万 | -5.84% | +1681.15万 | +6.43% |
| 2389 | 600697 | 欧亚集团 | 11.75 | -0.68% | -154.30万 | -4.67% | -137.02万 | -4.14% | -17.28万 | -0.52% | +2.99万 | +0.09% | +151.31万 | +4.58% |
| 2390 | 002225 | 濮耐股份 | 5.61 | -0.88% | -154.61万 | -2.21% | +0元 | +0.00% | -154.61万 | -2.21% | +154.69万 | +2.21% | -783元 | +0.00% |
| 2391 | 688685 | 迈信林 | 40.84 | +0.91% | -154.89万 | -1.12% | +176.00万 | +1.27% | -330.89万 | -2.39% | +341.92万 | +2.47% | -187.03万 | -1.35% |
| 2392 | 603409 | 汇通控股 | 42.01 | +1.52% | -155.19万 | -1.01% | +196.50万 | +1.28% | -351.69万 | -2.30% | +327.70万 | +2.14% | -172.51万 | -1.13% |
| 2393 | 600101 | 明星电力 | 9.24 | -0.32% | -155.61万 | -1.18% | -291.59万 | -2.22% | +135.98万 | +1.04% | -496.07万 | -3.78% | +651.68万 | +4.96% |
| 2394 | 002959 | 小熊电器 | 42.81 | -0.51% | -155.95万 | -2.74% | -129.00万 | -2.27% | -26.95万 | -0.47% | -308.10万 | -5.42% | +464.05万 | +8.16% |
| 2395 | 002743 | 富煌钢构 | 5.29 | -2.22% | -156.24万 | -4.30% | +0元 | +0.00% | -156.24万 | -4.30% | +208.49万 | +5.73% | -52.26万 | -1.44% |
| 2396 | 300876 | 蒙泰高新 | 25.55 | -1.88% | -157.12万 | -4.66% | -157.95万 | -4.68% | +8237元 | +0.02% | +303.13万 | +8.98% | -146.01万 | -4.33% |
| 2397 | 002818 | 富森美 | 10.74 | +0.47% | -157.84万 | -7.27% | +0元 | +0.00% | -157.84万 | -7.27% | +108.30万 | +4.99% | +49.54万 | +2.28% |
| 2398 | 300694 | 蠡湖股份 | 12.02 | -0.83% | -157.93万 | -3.33% | -117.83万 | -2.48% | -40.10万 | -0.85% | -166.95万 | -3.52% | +324.88万 | +6.85% |
| 2399 | 600119 | 长江投资 | 5.88 | -1.84% | -158.35万 | -7.50% | +1.37万 | +0.06% | -159.72万 | -7.56% | +164.29万 | +7.78% | -5.94万 | -0.28% |
| 2400 | 688076 | ST诺泰 | 30.93 | +0.00% | -158.53万 | -2.99% | +190.29万 | +3.59% | -348.82万 | -6.58% | +132.14万 | +2.49% | +26.39万 | +0.50% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
