金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 2451 | 002672 | 东江环保 | 4.24 | +0.00% | -24.50万 | -3.11% | +0元 | +0.00% | -24.50万 | -3.11% | +33.47万 | +4.25% | -8.98万 | -1.14% |
| 2452 | 300087 | 荃银高科 | 8.01 | -0.37% | -24.66万 | -1.23% | -84.00万 | -4.18% | +59.34万 | +2.95% | -30.13万 | -1.50% | +54.79万 | +2.72% |
| 2453 | 603711 | 香飘飘 | 12.41 | -0.32% | -24.68万 | -9.27% | +0元 | +0.00% | -24.68万 | -9.27% | +16.12万 | +6.05% | +8.55万 | +3.21% |
| 2454 | 300160 | 秀强股份 | 5.40 | +0.00% | -24.96万 | -5.98% | +0元 | +0.00% | -24.96万 | -5.98% | -47.49万 | -11.39% | +72.45万 | +17.37% |
| 2455 | 301378 | 通达海 | 32.17 | +0.69% | -24.99万 | -3.50% | +0元 | +0.00% | -24.99万 | -3.50% | +47.09万 | +6.60% | -22.11万 | -3.10% |
| 2456 | 600097 | 开创国际 | 10.67 | -0.93% | -24.99万 | -4.30% | +0元 | +0.00% | -24.99万 | -4.30% | +3.33万 | +0.57% | +21.66万 | +3.73% |
| 2457 | 603191 | 望变电气 | 20.88 | -0.33% | -25.00万 | -0.35% | -150.62万 | -2.10% | +125.62万 | +1.75% | -197.93万 | -2.76% | +222.93万 | +3.11% |
| 2458 | 002096 | 易普力 | 11.89 | +0.08% | -25.02万 | -2.15% | -121.96万 | -10.50% | +96.95万 | +8.35% | +23.67万 | +2.04% | +1.35万 | +0.12% |
| 2459 | 600405 | 动力源 | 5.23 | +0.00% | -25.05万 | -3.92% | +0元 | +0.00% | -25.05万 | -3.92% | -56.82万 | -8.90% | +81.87万 | +12.83% |
| 2460 | 688505 | 复旦张江 | 8.02 | -0.74% | -25.06万 | -3.42% | +0元 | +0.00% | -25.06万 | -3.42% | +43.03万 | +5.88% | -17.97万 | -2.45% |
| 2461 | 300746 | 汉嘉数智 | 13.38 | -0.15% | -25.29万 | -3.19% | +0元 | +0.00% | -25.29万 | -3.19% | +8.30万 | +1.05% | +16.99万 | +2.14% |
| 2462 | 002845 | 同兴达 | 13.79 | +0.07% | -25.35万 | -2.47% | +0元 | +0.00% | -25.35万 | -2.47% | -187.88万 | -18.33% | +213.23万 | +20.80% |
| 2463 | 301108 | 洁雅股份 | 27.35 | -0.29% | -25.52万 | -3.01% | +0元 | +0.00% | -25.52万 | -3.01% | -13.76万 | -1.62% | +39.27万 | +4.63% |
| 2464 | 605122 | 四方新材 | 12.66 | -0.47% | -25.53万 | -5.09% | +0元 | +0.00% | -25.53万 | -5.09% | -19.32万 | -3.85% | +44.85万 | +8.93% |
| 2465 | 600789 | 鲁抗医药 | 8.38 | -1.18% | -25.57万 | -0.52% | -32.53万 | -0.67% | +6.96万 | +0.14% | -18.96万 | -0.39% | +44.53万 | +0.91% |
| 2466 | 600248 | 陕建股份 | 3.43 | +0.00% | -25.58万 | -3.54% | +0元 | +0.00% | -25.58万 | -3.54% | -21.30万 | -2.94% | +46.89万 | +6.48% |
| 2467 | 603848 | 好太太 | 15.39 | +0.39% | -25.63万 | -6.57% | -1.08万 | -0.28% | -24.56万 | -6.30% | -19.71万 | -5.05% | +45.35万 | +11.63% |
| 2468 | 600459 | 贵研铂业 | 20.75 | +0.73% | -25.71万 | -0.48% | -100.85万 | -1.87% | +75.15万 | +1.39% | +322.66万 | +5.98% | -296.95万 | -5.50% |
| 2469 | 301103 | 何氏眼科 | 19.28 | -0.26% | -25.79万 | -4.26% | +0元 | +0.00% | -25.79万 | -4.26% | +29.56万 | +4.89% | -3.76万 | -0.62% |
| 2470 | 688606 | 奥泰生物 | 60.78 | -0.20% | -25.82万 | -10.73% | +0元 | +0.00% | -25.82万 | -10.73% | +37.21万 | +15.46% | -11.39万 | -4.73% |
| 2471 | 000910 | 大亚圣象 | 6.97 | -0.14% | -25.86万 | -8.50% | +0元 | +0.00% | -25.86万 | -8.50% | +23.42万 | +7.69% | +2.44万 | +0.80% |
| 2472 | 603116 | 红蜻蜓 | 5.58 | +0.00% | -25.95万 | -5.87% | +0元 | +0.00% | -25.95万 | -5.87% | +60.37万 | +13.66% | -34.42万 | -7.78% |
| 2473 | 300711 | 广哈通信 | 24.92 | -0.28% | -26.20万 | -1.12% | +52.80万 | +2.26% | -79.00万 | -3.38% | -55.87万 | -2.39% | +82.07万 | +3.51% |
| 2474 | 002608 | 江苏国信 | 8.09 | +0.62% | -26.22万 | -0.79% | -91.24万 | -2.74% | +65.02万 | +1.95% | -63.40万 | -1.90% | +89.62万 | +2.69% |
| 2475 | 600149 | 廊坊发展 | 5.68 | +0.35% | -26.24万 | -0.96% | -65.50万 | -2.39% | +39.26万 | +1.43% | +5265元 | +0.02% | +24.87万 | +0.91% |
| 2476 | 001266 | 宏英智能 | 33.02 | +0.00% | -26.36万 | -4.28% | +0元 | +0.00% | -26.36万 | -4.28% | -31.11万 | -5.05% | +57.47万 | +9.33% |
| 2477 | 300094 | 国联水产 | 3.12 | -0.32% | -26.39万 | -2.17% | +0元 | +0.00% | -26.39万 | -2.17% | -137.16万 | -11.26% | +163.56万 | +13.42% |
| 2478 | 603331 | 百达精工 | 15.18 | +0.33% | -26.44万 | -1.96% | -166.04万 | -12.29% | +139.61万 | +10.33% | -73.33万 | -5.43% | +99.77万 | +7.38% |
| 2479 | 601860 | 紫金银行 | 2.68 | -0.37% | -26.48万 | -1.48% | -197.40万 | -11.00% | +170.91万 | +9.53% | -19.69万 | -1.10% | +46.17万 | +2.57% |
| 2480 | 600425 | 青松建化 | 4.02 | -0.25% | -26.56万 | -2.61% | +22.91万 | +2.25% | -49.47万 | -4.86% | +115.71万 | +11.37% | -89.28万 | -8.78% |
| 2481 | 301118 | 恒光股份 | 23.90 | +0.38% | -26.57万 | -3.16% | +0元 | +0.00% | -26.57万 | -3.16% | -68.71万 | -8.18% | +95.28万 | +11.34% |
| 2482 | 603095 | 越剑智能 | 17.74 | +0.34% | -26.76万 | -4.76% | +0元 | +0.00% | -26.76万 | -4.76% | -36.02万 | -6.41% | +62.78万 | +11.17% |
| 2483 | 002584 | 西陇科学 | 7.54 | -0.40% | -26.78万 | -1.47% | +0元 | +0.00% | -26.78万 | -1.47% | -13.71万 | -0.75% | +40.49万 | +2.22% |
| 2484 | 688529 | 豪森智能 | 18.07 | +1.01% | -26.88万 | -6.27% | -6.69万 | -1.56% | -20.19万 | -4.71% | -5.64万 | -1.32% | +32.52万 | +7.59% |
| 2485 | 002697 | 红旗连锁 | 5.36 | +0.19% | -27.14万 | -1.50% | +171.89万 | +9.50% | -199.03万 | -11.00% | -110.98万 | -6.13% | +138.12万 | +7.63% |
| 2486 | 002872 | ST天圣 | 5.07 | -0.39% | -27.18万 | -23.22% | +0元 | +0.00% | -27.18万 | -23.22% | +26.01万 | +22.22% | +1.17万 | +1.00% |
| 2487 | 300437 | 清水源 | 15.58 | +0.32% | -27.37万 | -1.01% | +0元 | +0.00% | -27.37万 | -1.01% | -466.10万 | -17.23% | +493.46万 | +18.24% |
| 2488 | 603258 | 电魂网络 | 18.03 | +0.11% | -27.41万 | -5.02% | +0元 | +0.00% | -27.41万 | -5.02% | +4.06万 | +0.74% | +23.35万 | +4.28% |
| 2489 | 000692 | 惠天热电 | 4.20 | -0.71% | -27.42万 | -2.23% | +0元 | +0.00% | -27.42万 | -2.23% | -163.13万 | -13.25% | +190.55万 | +15.47% |
| 2490 | 603015 | 弘讯科技 | 12.21 | +0.16% | -27.48万 | -3.35% | -107.01万 | -13.05% | +79.52万 | +9.70% | +4.29万 | +0.52% | +23.20万 | +2.83% |
| 2491 | 603205 | 健尔康 | 25.85 | -0.19% | -27.55万 | -14.21% | +0元 | +0.00% | -27.55万 | -14.21% | +29.80万 | +15.37% | -2.25万 | -1.16% |
| 2492 | 688370 | 丛麟科技 | 24.34 | +0.37% | -27.56万 | -8.59% | +41.73万 | +13.01% | -69.28万 | -21.60% | -6.83万 | -2.13% | +34.39万 | +10.72% |
| 2493 | 600803 | 新奥股份 | 20.67 | -0.48% | -27.56万 | -1.11% | +0元 | +0.00% | -27.56万 | -1.11% | -52.67万 | -2.13% | +80.23万 | +3.24% |
| 2494 | 605028 | 世茂能源 | 28.03 | -0.43% | -27.57万 | -2.92% | -13.08万 | -1.38% | -14.49万 | -1.53% | -93.76万 | -9.92% | +121.05万 | +12.81% |
| 2495 | 688265 | 南模生物 | 43.71 | -0.18% | -27.68万 | -5.58% | -2.61万 | -0.53% | -25.07万 | -5.05% | -47.82万 | -9.64% | +75.50万 | +15.22% |
| 2496 | 300523 | 辰安科技 | 21.48 | +0.37% | -27.78万 | -6.15% | +0元 | +0.00% | -27.78万 | -6.15% | +53.06万 | +11.75% | -25.28万 | -5.60% |
| 2497 | 688351 | 微电生理 | 24.05 | -0.58% | -27.81万 | -1.50% | -241.79万 | -13.07% | +213.98万 | +11.57% | +209.43万 | +11.32% | -181.61万 | -9.82% |
| 2498 | 002949 | 华阳国际 | 13.86 | +0.80% | -27.93万 | -1.80% | +0元 | +0.00% | -27.93万 | -1.80% | -74.11万 | -4.77% | +102.04万 | +6.57% |
| 2499 | 301459 | 丰茂股份 | 38.40 | +0.31% | -27.94万 | -5.95% | +0元 | +0.00% | -27.94万 | -5.95% | +38.01万 | +8.10% | -10.07万 | -2.15% |
| 2500 | 301301 | 川宁生物 | 10.39 | -0.57% | -27.96万 | -0.93% | +0元 | +0.00% | -27.96万 | -0.93% | -223.52万 | -7.44% | +251.49万 | +8.37% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
