金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 2501 | 000656 | *ST金科 | 1.42 | -0.70% | -27.97万 | -1.69% | +71.50万 | +4.31% | -99.47万 | -6.00% | +82.95万 | +5.00% | -54.98万 | -3.31% |
| 2502 | 300899 | *ST凯鑫 | 38.90 | -0.28% | -27.98万 | -7.02% | +0元 | +0.00% | -27.98万 | -7.02% | +182元 | +0.00% | +27.97万 | +7.01% |
| 2503 | 300964 | 本川智能 | 72.61 | +0.61% | -28.01万 | -0.29% | +266.13万 | +2.79% | -294.14万 | -3.08% | -133.43万 | -1.40% | +161.44万 | +1.69% |
| 2504 | 003039 | 顺控发展 | 14.69 | +0.00% | -28.08万 | -5.00% | +0元 | +0.00% | -28.08万 | -5.00% | +15.48万 | +2.76% | +12.59万 | +2.24% |
| 2505 | 600561 | 江西长运 | 6.33 | +0.16% | -28.09万 | -3.84% | +0元 | +0.00% | -28.09万 | -3.84% | +85.65万 | +11.72% | -57.56万 | -7.87% |
| 2506 | 300582 | 英飞特 | 12.81 | -0.47% | -28.13万 | -1.50% | +0元 | +0.00% | -28.13万 | -1.50% | -210.10万 | -11.18% | +238.23万 | +12.67% |
| 2507 | 605033 | 美邦股份 | 22.46 | -0.53% | -28.13万 | -3.40% | +0元 | +0.00% | -28.13万 | -3.40% | -54.57万 | -6.59% | +82.70万 | +9.99% |
| 2508 | 300509 | 新美星 | 11.95 | +1.36% | -28.14万 | -1.32% | +0元 | +0.00% | -28.14万 | -1.32% | +176.93万 | +8.30% | -148.79万 | -6.98% |
| 2509 | 603209 | 兴通股份 | 14.48 | +0.07% | -28.18万 | -2.37% | -76.46万 | -6.43% | +48.29万 | +4.06% | +50.64万 | +4.26% | -22.46万 | -1.89% |
| 2510 | 300784 | 利安科技 | 49.59 | -0.50% | -28.20万 | -3.47% | +0元 | +0.00% | -28.20万 | -3.47% | +138.14万 | +17.01% | -109.94万 | -13.54% |
| 2511 | 002774 | 快意电梯 | 10.68 | -0.37% | -28.20万 | -5.18% | +0元 | +0.00% | -28.20万 | -5.18% | +42.15万 | +7.74% | -13.95万 | -2.56% |
| 2512 | 688501 | 青达环保 | 25.91 | -1.48% | -28.36万 | -1.79% | +16.74万 | +1.06% | -45.10万 | -2.85% | +170.26万 | +10.76% | -141.91万 | -8.97% |
| 2513 | 300583 | 赛托生物 | 14.17 | -0.63% | -28.38万 | -3.77% | +0元 | +0.00% | -28.38万 | -3.77% | -34.41万 | -4.57% | +62.79万 | +8.35% |
| 2514 | 301469 | 恒达新材 | 34.00 | +1.25% | -28.42万 | -4.09% | +0元 | +0.00% | -28.42万 | -4.09% | +172.61万 | +24.87% | -144.19万 | -20.77% |
| 2515 | 002374 | 中锐股份 | 3.18 | +0.63% | -28.43万 | -2.78% | +0元 | +0.00% | -28.43万 | -2.78% | -145.63万 | -14.25% | +174.06万 | +17.04% |
| 2516 | 300005 | 探路者 | 14.34 | -1.10% | -28.47万 | -0.62% | -259.14万 | -5.66% | +230.68万 | +5.04% | +57.60万 | +1.26% | -29.13万 | -0.64% |
| 2517 | 605005 | 合兴股份 | 20.79 | -0.19% | -28.66万 | -1.16% | +40.16万 | +1.63% | -68.83万 | -2.78% | +93.05万 | +3.77% | -64.39万 | -2.61% |
| 2518 | 601089 | 福元医药 | 23.37 | +0.73% | -28.84万 | -1.56% | +14.79万 | +0.80% | -43.63万 | -2.36% | -102.98万 | -5.58% | +131.82万 | +7.14% |
| 2519 | 603262 | 技源集团 | 25.48 | -0.08% | -28.97万 | -9.82% | +0元 | +0.00% | -28.97万 | -9.82% | +77.00万 | +26.09% | -48.04万 | -16.28% |
| 2520 | 688267 | 中触媒 | 31.05 | -0.26% | -28.98万 | -3.23% | -78.96万 | -8.80% | +49.98万 | +5.57% | +44.44万 | +4.95% | -15.46万 | -1.72% |
| 2521 | 301606 | 绿联科技 | 75.40 | +0.91% | -29.13万 | -0.72% | +0元 | +0.00% | -29.13万 | -0.72% | -313.30万 | -7.72% | +342.43万 | +8.44% |
| 2522 | 301028 | 鼎熔岩 | 14.59 | -0.07% | -29.41万 | -6.65% | +0元 | +0.00% | -29.41万 | -6.65% | -54.01万 | -12.21% | +83.42万 | +18.86% |
| 2523 | 605007 | 五洲特纸 | 14.07 | +0.50% | -29.42万 | -2.72% | +0元 | +0.00% | -29.42万 | -2.72% | -15.06万 | -1.39% | +44.47万 | +4.11% |
| 2524 | 002295 | 精艺股份 | 10.76 | +0.19% | -29.43万 | -5.37% | +0元 | +0.00% | -29.43万 | -5.37% | -15.62万 | -2.85% | +45.05万 | +8.22% |
| 2525 | 001202 | 炬申股份 | 16.89 | -0.30% | -29.44万 | -9.86% | +0元 | +0.00% | -29.44万 | -9.86% | +47.87万 | +16.03% | -18.43万 | -6.17% |
| 2526 | 002199 | *ST东晶 | 9.74 | +4.39% | -29.53万 | -1.41% | +0元 | +0.00% | -29.53万 | -1.41% | -47.65万 | -2.28% | +77.18万 | +3.69% |
| 2527 | 301208 | 中亦科技 | 34.44 | +0.70% | -29.55万 | -6.01% | +0元 | +0.00% | -29.55万 | -6.01% | -5.83万 | -1.19% | +35.38万 | +7.19% |
| 2528 | 301036 | 双乐股份 | 28.18 | +0.25% | -29.77万 | -7.06% | +0元 | +0.00% | -29.77万 | -7.06% | -19.15万 | -4.54% | +48.92万 | +11.60% |
| 2529 | 603351 | 威尔药业 | 26.46 | +2.60% | -29.83万 | -2.41% | -26.21万 | -2.12% | -3.63万 | -0.29% | +22.33万 | +1.80% | +7.76万 | +0.63% |
| 2530 | 002932 | 明德生物 | 16.79 | -0.59% | -29.95万 | -3.08% | +0元 | +0.00% | -29.95万 | -3.08% | +103.13万 | +10.59% | -73.18万 | -7.52% |
| 2531 | 600805 | 悦达投资 | 5.24 | -0.19% | -29.97万 | -4.70% | -3.19万 | -0.50% | -26.78万 | -4.20% | +13.27万 | +2.08% | +16.70万 | +2.62% |
| 2532 | 000719 | 中原传媒 | 13.76 | +0.29% | -30.06万 | -1.66% | -137.90万 | -7.63% | +107.85万 | +5.97% | -103.67万 | -5.74% | +133.73万 | +7.40% |
| 2533 | 301320 | 豪江智能 | 17.09 | +0.00% | -30.33万 | -8.61% | +0元 | +0.00% | -30.33万 | -8.61% | -33.27万 | -9.44% | +63.61万 | +18.05% |
| 2534 | 300155 | 安居宝 | 4.62 | -0.43% | -30.47万 | -7.40% | +0元 | +0.00% | -30.47万 | -7.40% | -51.09万 | -12.41% | +81.56万 | +19.80% |
| 2535 | 603070 | 万控智造 | 15.04 | -0.66% | -30.47万 | -3.79% | -7.60万 | -0.95% | -22.87万 | -2.84% | -35.97万 | -4.47% | +66.44万 | +8.26% |
| 2536 | 600908 | 无锡银行 | 5.70 | +0.18% | -30.53万 | -2.58% | -2.79万 | -0.24% | -27.74万 | -2.34% | +120.28万 | +10.17% | -89.75万 | -7.59% |
| 2537 | 600963 | 岳阳林纸 | 4.79 | +0.84% | -30.58万 | -1.32% | +71.60万 | +3.08% | -102.17万 | -4.40% | -191.66万 | -8.25% | +222.24万 | +9.57% |
| 2538 | 603126 | 中材节能 | 8.07 | +0.12% | -30.64万 | -1.70% | -148.46万 | -8.24% | +117.82万 | +6.54% | +13.95万 | +0.77% | +16.69万 | +0.93% |
| 2539 | 603660 | 苏州科达 | 10.21 | +0.69% | -30.65万 | -0.94% | +191.34万 | +5.88% | -221.99万 | -6.82% | +77.45万 | +2.38% | -46.80万 | -1.44% |
| 2540 | 301043 | 绿岛风 | 52.92 | +2.60% | -30.71万 | -2.03% | +0元 | +0.00% | -30.71万 | -2.03% | -43.11万 | -2.85% | +73.82万 | +4.88% |
| 2541 | 300965 | 恒宇信通 | 55.40 | +0.20% | -30.78万 | -5.52% | +0元 | +0.00% | -30.78万 | -5.52% | +60.64万 | +10.88% | -29.85万 | -5.36% |
| 2542 | 002148 | 北纬科技 | 7.68 | +0.39% | -30.87万 | -2.09% | +0元 | +0.00% | -30.87万 | -2.09% | +128.15万 | +8.67% | -97.29万 | -6.58% |
| 2543 | 300535 | 达威股份 | 19.20 | +0.37% | -31.10万 | -5.19% | +0元 | +0.00% | -31.10万 | -5.19% | -1.84万 | -0.31% | +32.95万 | +5.50% |
| 2544 | 301107 | 瑜欣电子 | 27.88 | +0.22% | -31.23万 | -5.27% | +0元 | +0.00% | -31.23万 | -5.27% | -41.37万 | -6.98% | +72.60万 | +12.25% |
| 2545 | 688610 | 埃科光电 | 108.68 | -3.74% | -31.47万 | -0.56% | -255.05万 | -4.55% | +223.58万 | +3.99% | +295.65万 | +5.27% | -264.18万 | -4.71% |
| 2546 | 601665 | 齐鲁银行 | 6.18 | +1.98% | -31.62万 | -0.23% | +1587.39万 | +11.68% | -1619.01万 | -11.92% | -958.06万 | -7.05% | +987.34万 | +7.27% |
| 2547 | 300955 | 嘉亨家化 | 38.22 | +1.06% | -31.65万 | -2.36% | +0元 | +0.00% | -31.65万 | -2.36% | +44.05万 | +3.28% | -12.40万 | -0.92% |
| 2548 | 300960 | 通业科技 | 24.02 | +0.13% | -31.65万 | -4.08% | +0元 | +0.00% | -31.65万 | -4.08% | +81.67万 | +10.54% | -50.02万 | -6.45% |
| 2549 | 000886 | 海南高速 | 5.67 | -0.35% | -31.66万 | -3.57% | +0元 | +0.00% | -31.66万 | -3.57% | +33.96万 | +3.83% | -2.30万 | -0.26% |
| 2550 | 601226 | 华电科工 | 9.36 | +0.75% | -31.68万 | -0.52% | +305.28万 | +4.97% | -336.96万 | -5.49% | +170.40万 | +2.77% | -138.72万 | -2.26% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
