金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 2401 | 002159 | 三特索道 | 17.70 | +0.97% | -22.06万 | -1.07% | -176.43万 | -8.58% | +154.37万 | +7.51% | -267.77万 | -13.02% | +289.83万 | +14.09% |
| 2402 | 300234 | 开尔新材 | 5.74 | -0.69% | -22.24万 | -1.45% | -132.30万 | -8.61% | +110.06万 | +7.16% | +44.60万 | +2.90% | -22.36万 | -1.46% |
| 2403 | 688015 | 交控科技 | 22.81 | +0.04% | -22.28万 | -3.45% | +0元 | +0.00% | -22.28万 | -3.45% | -38.12万 | -5.90% | +60.40万 | +9.35% |
| 2404 | 600716 | 凤凰股份 | 4.14 | -0.96% | -78.82万 | -9.16% | -165.25万 | -19.21% | +86.43万 | +10.05% | +62.79万 | +7.30% | +15.98万 | +1.86% |
| 2405 | 300514 | 友讯达 | 12.98 | +0.08% | -22.33万 | -4.35% | +0元 | +0.00% | -22.33万 | -4.35% | +6.23万 | +1.21% | +16.10万 | +3.14% |
| 2406 | 300290 | 荣科科技 | 14.36 | +0.77% | +37.63万 | +1.02% | +298.82万 | +8.09% | -261.19万 | -7.07% | -293.68万 | -7.95% | +256.05万 | +6.93% |
| 2407 | 300732 | 设研院 | 6.74 | +0.00% | -22.34万 | -2.87% | +0元 | +0.00% | -22.34万 | -2.87% | -94.34万 | -12.11% | +116.68万 | +14.98% |
| 2408 | 600640 | 国脉文化 | 12.00 | +0.59% | -22.42万 | -2.69% | +0元 | +0.00% | -22.42万 | -2.69% | -34.70万 | -4.17% | +57.13万 | +6.86% |
| 2409 | 002702 | 海欣食品 | 5.54 | -0.72% | -22.58万 | -2.02% | +0元 | +0.00% | -22.58万 | -2.02% | +102.58万 | +9.19% | -80.00万 | -7.16% |
| 2410 | 000721 | 西安饮食 | 7.96 | -0.38% | -22.59万 | -0.64% | +21.15万 | +0.60% | -43.74万 | -1.24% | -311.70万 | -8.84% | +334.29万 | +9.48% |
| 2411 | 000909 | *ST数源 | 6.55 | +0.00% | -22.60万 | -4.91% | +0元 | +0.00% | -22.60万 | -4.91% | +6.87万 | +1.49% | +15.73万 | +3.41% |
| 2412 | 603209 | 兴通股份 | 14.47 | +0.00% | -22.67万 | -1.85% | -76.46万 | -6.25% | +53.79万 | +4.40% | +42.82万 | +3.50% | -20.14万 | -1.65% |
| 2413 | 002584 | 西陇科学 | 7.54 | -0.40% | -22.70万 | -1.24% | +0元 | +0.00% | -22.70万 | -1.24% | -14.99万 | -0.82% | +37.70万 | +2.07% |
| 2414 | 301578 | 辰奕智能 | 33.38 | -0.68% | -22.74万 | -5.43% | +0元 | +0.00% | -22.74万 | -5.43% | -50.14万 | -11.98% | +72.88万 | +17.41% |
| 2415 | 601236 | 红塔证券 | 7.77 | +0.00% | -22.81万 | -1.79% | -15.99万 | -1.26% | -6.82万 | -0.54% | -56.17万 | -4.42% | +78.98万 | +6.21% |
| 2416 | 300652 | 雷迪克 | 43.37 | +0.39% | -23.06万 | -1.61% | +0元 | +0.00% | -23.06万 | -1.61% | +92.50万 | +6.45% | -69.44万 | -4.85% |
| 2417 | 002691 | 冀凯股份 | 7.27 | -0.14% | -23.11万 | -5.41% | +0元 | +0.00% | -23.11万 | -5.41% | -7.46万 | -1.75% | +30.57万 | +7.16% |
| 2418 | 001218 | 丽臣实业 | 25.10 | -0.20% | -23.16万 | -2.13% | -169.26万 | -15.56% | +146.10万 | +13.43% | +125.98万 | +11.58% | -102.82万 | -9.45% |
| 2419 | 001395 | 亚联机械 | 38.97 | +0.10% | -23.32万 | -11.02% | +0元 | +0.00% | -23.32万 | -11.02% | -13.76万 | -6.50% | +37.08万 | +17.51% |
| 2420 | 603258 | 电魂网络 | 18.06 | +0.28% | -23.44万 | -4.10% | +0元 | +0.00% | -23.44万 | -4.10% | -3.71万 | -0.65% | +27.15万 | +4.75% |
| 2421 | 003029 | 吉大正元 | 21.73 | +0.51% | -23.51万 | -0.51% | -168.91万 | -3.69% | +145.40万 | +3.18% | +280.98万 | +6.15% | -257.47万 | -5.63% |
| 2422 | 300610 | 晨化股份 | 11.72 | -0.59% | -23.52万 | -2.76% | +0元 | +0.00% | -23.52万 | -2.76% | +65.15万 | +7.64% | -41.63万 | -4.88% |
| 2423 | 301167 | 建研设计 | 16.15 | -0.92% | -23.54万 | -3.42% | +0元 | +0.00% | -23.54万 | -3.42% | +76.32万 | +11.08% | -52.78万 | -7.67% |
| 2424 | 301051 | 信濠光电 | 22.15 | +0.09% | -23.59万 | -1.94% | +0元 | +0.00% | -23.59万 | -1.94% | -13.86万 | -1.14% | +37.45万 | +3.07% |
| 2425 | 688146 | 中船特气 | 62.55 | +4.01% | +102.14万 | +0.36% | +1485.51万 | +5.27% | -1383.37万 | -4.91% | -2179.44万 | -7.73% | +2074.18万 | +7.36% |
| 2426 | 001368 | 通达创智 | 27.66 | +0.80% | -23.77万 | -1.59% | +0元 | +0.00% | -23.77万 | -1.59% | +82.48万 | +5.52% | -58.71万 | -3.93% |
| 2427 | 300923 | 研奥股份 | 26.89 | +0.15% | -23.92万 | -5.08% | +0元 | +0.00% | -23.92万 | -5.08% | +56.56万 | +12.01% | -32.65万 | -6.93% |
| 2428 | 301170 | 锡南科技 | 28.83 | -0.14% | -23.92万 | -4.54% | +0元 | +0.00% | -23.92万 | -4.54% | -23.43万 | -4.45% | +47.35万 | +8.99% |
| 2429 | 603779 | 威龙股份 | 6.15 | +0.00% | -23.95万 | -4.72% | +0元 | +0.00% | -23.95万 | -4.72% | -9.80万 | -1.93% | +33.75万 | +6.65% |
| 2430 | 603948 | 建业股份 | 26.80 | -0.48% | -24.01万 | -2.81% | -23.27万 | -2.72% | -7368元 | -0.09% | +230.21万 | +26.93% | -206.20万 | -24.12% |
| 2431 | 301106 | 骏成科技 | 28.40 | +0.00% | -24.05万 | -3.65% | +0元 | +0.00% | -24.05万 | -3.65% | +65.82万 | +10.00% | -41.77万 | -6.35% |
| 2432 | 301168 | 通灵股份 | 43.64 | -0.59% | -24.09万 | -1.17% | -264.07万 | -12.88% | +239.98万 | +11.70% | -126.52万 | -6.17% | +150.61万 | +7.34% |
| 2433 | 300298 | 三诺生物 | 15.85 | -1.12% | -24.21万 | -1.36% | +0元 | +0.00% | -24.21万 | -1.36% | -23.00万 | -1.30% | +47.21万 | +2.66% |
| 2434 | 301163 | 宏德股份 | 28.85 | -0.52% | -24.27万 | -2.17% | -113.10万 | -10.13% | +88.82万 | +7.96% | -46.27万 | -4.15% | +70.54万 | +6.32% |
| 2435 | 688638 | 誉辰智能 | 42.09 | +1.18% | -24.41万 | -4.19% | +0元 | +0.00% | -24.41万 | -4.19% | +26.11万 | +4.48% | -1.70万 | -0.29% |
| 2436 | 603639 | 海利尔 | 13.19 | -0.45% | -24.48万 | -4.78% | -4.08万 | -0.80% | -20.40万 | -3.99% | +15.18万 | +2.97% | +9.30万 | +1.82% |
| 2437 | 002672 | 东江环保 | 4.23 | -0.24% | -24.50万 | -2.97% | +0元 | +0.00% | -24.50万 | -2.97% | +33.01万 | +4.00% | -8.51万 | -1.03% |
| 2438 | 603789 | *ST星农 | 5.34 | +0.19% | -24.56万 | -14.48% | +0元 | +0.00% | -24.56万 | -14.48% | +13.51万 | +7.97% | +11.04万 | +6.51% |
| 2439 | 000593 | 德龙汇能 | 17.35 | +4.14% | -24.67万 | -0.14% | +274.93万 | +1.55% | -299.60万 | -1.69% | +902.63万 | +5.09% | -877.96万 | -4.95% |
| 2440 | 603711 | 香飘飘 | 12.39 | -0.48% | -24.68万 | -8.68% | +0元 | +0.00% | -24.68万 | -8.68% | +9.31万 | +3.27% | +15.37万 | +5.40% |
| 2441 | 300094 | 国联水产 | 3.12 | -0.32% | -24.68万 | -2.01% | +0元 | +0.00% | -24.68万 | -2.01% | -139.26万 | -11.33% | +163.94万 | +13.34% |
| 2442 | 605180 | 华生科技 | 14.47 | -0.48% | -24.77万 | -7.54% | +0元 | +0.00% | -24.77万 | -7.54% | +3.47万 | +1.06% | +21.30万 | +6.48% |
| 2443 | 300160 | 秀强股份 | 5.39 | -0.19% | -24.96万 | -5.71% | +0元 | +0.00% | -24.96万 | -5.71% | -52.68万 | -12.06% | +77.63万 | +17.78% |
| 2444 | 301378 | 通达海 | 32.13 | +0.56% | -24.99万 | -3.37% | +0元 | +0.00% | -24.99万 | -3.37% | +40.66万 | +5.48% | -15.67万 | -2.11% |
| 2445 | 600097 | 开创国际 | 10.66 | -1.02% | -24.99万 | -4.28% | +0元 | +0.00% | -24.99万 | -4.28% | +3.33万 | +0.57% | +21.66万 | +3.71% |
| 2446 | 600405 | 动力源 | 5.23 | +0.00% | -25.05万 | -3.89% | +0元 | +0.00% | -25.05万 | -3.89% | -61.70万 | -9.58% | +86.75万 | +13.47% |
| 2447 | 688505 | 复旦张江 | 8.01 | -0.87% | -25.06万 | -3.39% | +0元 | +0.00% | -25.06万 | -3.39% | +43.03万 | +5.82% | -17.97万 | -2.43% |
| 2448 | 603116 | 红蜻蜓 | 5.57 | -0.18% | -25.06万 | -5.27% | +0元 | +0.00% | -25.06万 | -5.27% | +78.75万 | +16.56% | -53.69万 | -11.29% |
| 2449 | 300509 | 新美星 | 11.97 | +1.53% | -25.27万 | -1.14% | +0元 | +0.00% | -25.27万 | -1.14% | +190.33万 | +8.57% | -165.06万 | -7.43% |
| 2450 | 600653 | 申华控股 | 1.76 | +0.00% | -2.19万 | -0.36% | -19.79万 | -3.25% | +17.60万 | +2.89% | -8.74万 | -1.43% | +10.93万 | +1.79% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
