金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 2301 | 300795 | 米奥会展 | 11.66 | -1.10% | -125.16万 | -4.81% | +0元 | +0.00% | -125.16万 | -4.81% | +159.91万 | +6.15% | -34.75万 | -1.34% |
| 2302 | 002105 | 信隆健康 | 6.19 | -1.28% | -125.22万 | -3.71% | +0元 | +0.00% | -125.22万 | -3.71% | -225.80万 | -6.69% | +351.01万 | +10.40% |
| 2303 | 603511 | 爱慕股份 | 14.23 | -0.70% | -125.25万 | -8.46% | -120.30万 | -8.13% | -4.95万 | -0.33% | +114.60万 | +7.74% | +10.65万 | +0.72% |
| 2304 | 688366 | 昊海生科 | 39.10 | +0.21% | -125.34万 | -8.96% | -7417元 | -0.05% | -124.60万 | -8.91% | +118.59万 | +8.48% | +6.75万 | +0.48% |
| 2305 | 600496 | 精工钢构 | 3.88 | -0.26% | -125.57万 | -1.66% | -157.56万 | -2.08% | +31.98万 | +0.42% | +470.87万 | +6.23% | -345.30万 | -4.57% |
| 2306 | 001270 | *ST铖昌 | 142.37 | +5.00% | -125.80万 | -0.35% | +255.64万 | +0.71% | -381.44万 | -1.06% | -74.03万 | -0.21% | +199.83万 | +0.56% |
| 2307 | 002592 | ST八菱 | 8.18 | -0.12% | -125.80万 | -4.18% | -357.70万 | -11.90% | +231.90万 | +7.71% | +73.81万 | +2.46% | +51.99万 | +1.73% |
| 2308 | 600085 | 同仁堂 | 28.05 | +0.04% | -126.80万 | -0.85% | -487.89万 | -3.28% | +361.10万 | +2.43% | -44.37万 | -0.30% | +171.17万 | +1.15% |
| 2309 | 002306 | *ST云网 | 2.39 | -0.83% | -126.86万 | -3.02% | -527.28万 | -12.54% | +400.43万 | +9.53% | +151.99万 | +3.62% | -25.13万 | -0.60% |
| 2310 | 300075 | 数字政通 | 12.48 | -0.87% | -126.92万 | -1.78% | +253.78万 | +3.57% | -380.70万 | -5.35% | -505.11万 | -7.10% | +632.03万 | +8.89% |
| 2311 | 002425 | 凯撒文化 | 3.23 | -1.22% | -127.61万 | -3.51% | -458元 | +0.00% | -127.56万 | -3.51% | +147.52万 | +4.06% | -19.91万 | -0.55% |
| 2312 | 600229 | 城市传媒 | 5.95 | -1.16% | -128.29万 | -6.73% | -67.35万 | -3.54% | -60.94万 | -3.20% | +243.79万 | +12.80% | -115.50万 | -6.06% |
| 2313 | 002330 | 得利斯 | 4.81 | -0.21% | -128.39万 | -1.95% | -30.51万 | -0.46% | -97.88万 | -1.49% | -490.90万 | -7.47% | +619.29万 | +9.43% |
| 2314 | 603070 | 万控智造 | 15.14 | -0.20% | -128.43万 | -2.87% | -18.22万 | -0.41% | -110.22万 | -2.46% | -35.78万 | -0.80% | +164.22万 | +3.67% |
| 2315 | 301533 | 威马农机 | 32.25 | -1.04% | -128.78万 | -5.59% | +101.08万 | +4.39% | -229.85万 | -9.98% | +256.05万 | +11.12% | -127.27万 | -5.53% |
| 2316 | 600720 | 中交设计 | 6.96 | +0.29% | -129.66万 | -2.77% | -36.24万 | -0.77% | -93.41万 | -2.00% | +10.46万 | +0.22% | +119.20万 | +2.55% |
| 2317 | 002397 | 梦洁股份 | 4.08 | -2.63% | -129.69万 | -2.01% | -229.12万 | -3.55% | +99.43万 | +1.54% | -149.87万 | -2.32% | +279.56万 | +4.33% |
| 2318 | 002972 | 科安达 | 12.82 | -0.93% | -129.79万 | -2.92% | +77.32万 | +1.74% | -207.11万 | -4.65% | -320.36万 | -7.20% | +450.15万 | +10.11% |
| 2319 | 300649 | 杭州园林 | 14.87 | -1.33% | -129.95万 | -4.92% | +0元 | +0.00% | -129.95万 | -4.92% | +118.87万 | +4.50% | +11.08万 | +0.42% |
| 2320 | 688588 | 凌志软件 | 11.97 | -1.24% | -130.76万 | -4.37% | +20.14万 | +0.67% | -150.90万 | -5.05% | +153.65万 | +5.14% | -22.89万 | -0.77% |
| 2321 | 300152 | ST新动力 | 2.13 | -1.84% | -130.83万 | -3.47% | +0元 | +0.00% | -130.83万 | -3.47% | -80.65万 | -2.14% | +211.48万 | +5.61% |
| 2322 | 000860 | 顺鑫农业 | 13.03 | -0.15% | -131.23万 | -2.12% | -56.30万 | -0.91% | -74.93万 | -1.21% | -330.73万 | -5.35% | +461.96万 | +7.47% |
| 2323 | 300096 | ST易联众 | 9.20 | -0.97% | -131.69万 | -2.14% | -203.10万 | -3.31% | +71.41万 | +1.16% | +106.41万 | +1.73% | +25.28万 | +0.41% |
| 2324 | 603365 | 水星家纺 | 20.83 | +0.63% | -131.73万 | -4.75% | +0元 | +0.00% | -131.73万 | -4.75% | +209.01万 | +7.53% | -77.27万 | -2.79% |
| 2325 | 000089 | 深圳机场 | 6.81 | +0.15% | -132.53万 | -4.21% | -36.09万 | -1.15% | -96.44万 | -3.06% | +13.11万 | +0.42% | +119.41万 | +3.79% |
| 2326 | 603869 | ST智知 | 10.47 | +0.00% | -132.55万 | -13.58% | -24.96万 | -2.56% | -107.59万 | -11.02% | +175.89万 | +18.02% | -43.35万 | -4.44% |
| 2327 | 301356 | 天振股份 | 21.67 | -0.32% | -132.66万 | -6.19% | +12.01万 | +0.56% | -144.67万 | -6.75% | -105.94万 | -4.94% | +238.60万 | +11.13% |
| 2328 | 300950 | 德固特 | 21.37 | -0.97% | -133.18万 | -3.97% | +0元 | +0.00% | -133.18万 | -3.97% | -8.14万 | -0.24% | +141.32万 | +4.22% |
| 2329 | 301311 | 昆船智能 | 16.71 | -0.95% | -133.21万 | -4.47% | -118.96万 | -3.99% | -14.25万 | -0.48% | +31.54万 | +1.06% | +101.67万 | +3.41% |
| 2330 | 603725 | 天安新材 | 8.92 | -4.19% | -133.32万 | -1.38% | +13.96万 | +0.14% | -147.28万 | -1.53% | +1511.37万 | +15.65% | -1378.05万 | -14.27% |
| 2331 | 688486 | 龙迅股份 | 64.44 | +0.69% | -133.80万 | -0.84% | -907.11万 | -5.68% | +773.30万 | +4.84% | +525.94万 | +3.29% | -392.13万 | -2.46% |
| 2332 | 603066 | 音飞储存 | 9.82 | -1.01% | -134.05万 | -6.95% | +0元 | +0.00% | -134.05万 | -6.95% | +95.31万 | +4.94% | +38.74万 | +2.01% |
| 2333 | 002011 | 盾安环境 | 12.05 | -0.08% | -134.69万 | -1.44% | +215.34万 | +2.30% | -350.03万 | -3.74% | -60.19万 | -0.64% | +194.88万 | +2.08% |
| 2334 | 301111 | 粤万年青 | 19.67 | +1.34% | -134.91万 | -0.73% | +298.79万 | +1.62% | -433.70万 | -2.36% | +576.20万 | +3.13% | -441.28万 | -2.40% |
| 2335 | 002385 | 大北农 | 4.05 | -0.25% | -135.00万 | -0.35% | +354.65万 | +0.92% | -489.65万 | -1.27% | -938.22万 | -2.44% | +1073.21万 | +2.79% |
| 2336 | 600587 | 新华医疗 | 14.46 | +0.42% | -135.08万 | -1.81% | -142.12万 | -1.91% | +7.04万 | +0.09% | -164.86万 | -2.21% | +299.94万 | +4.03% |
| 2337 | 002880 | 卫光生物 | 27.03 | +0.78% | -135.19万 | -2.90% | -273.37万 | -5.87% | +138.18万 | +2.97% | +199.29万 | +4.28% | -64.10万 | -1.38% |
| 2338 | 603408 | 建霖家居 | 11.98 | +0.34% | -135.25万 | -6.87% | +41.12万 | +2.09% | -176.38万 | -8.95% | +163.80万 | +8.32% | -28.55万 | -1.45% |
| 2339 | 002189 | 中光学 | 19.80 | -1.00% | -135.42万 | -2.59% | -434.14万 | -8.31% | +298.72万 | +5.71% | +46.96万 | +0.90% | +88.46万 | +1.69% |
| 2340 | 600696 | *ST岩石 | 1.08 | -5.26% | -135.71万 | -25.25% | -50.80万 | -9.45% | -84.90万 | -15.80% | -28.02万 | -5.22% | +163.73万 | +30.47% |
| 2341 | 603095 | 越剑智能 | 17.68 | -1.34% | -135.73万 | -3.37% | -62.12万 | -1.54% | -73.61万 | -1.83% | +102.54万 | +2.55% | +33.19万 | +0.83% |
| 2342 | 603205 | 健尔康 | 25.90 | +0.47% | -135.99万 | -7.81% | +0元 | +0.00% | -135.99万 | -7.81% | +176.69万 | +10.15% | -40.70万 | -2.34% |
| 2343 | 000692 | 惠天热电 | 4.23 | -1.86% | -136.50万 | -2.52% | -54.16万 | -1.00% | -82.34万 | -1.52% | -376.43万 | -6.95% | +512.93万 | +9.47% |
| 2344 | 603779 | 威龙股份 | 6.15 | -0.65% | -136.52万 | -4.96% | +33.92万 | +1.23% | -170.44万 | -6.19% | +61.22万 | +2.22% | +75.31万 | +2.74% |
| 2345 | 688234 | 天岳先进 | 90.47 | -2.13% | -136.56万 | -0.19% | -952.46万 | -1.32% | +815.90万 | +1.13% | +3164.08万 | +4.39% | -3027.52万 | -4.20% |
| 2346 | 603766 | 隆鑫通用 | 15.32 | +1.79% | -136.92万 | -0.44% | -258.55万 | -0.83% | +121.63万 | +0.39% | -577.14万 | -1.86% | +714.06万 | +2.30% |
| 2347 | 600279 | 重庆港 | 4.91 | +0.00% | -137.41万 | -5.24% | +130.37万 | +4.97% | -267.78万 | -10.21% | +335.94万 | +12.81% | -198.53万 | -7.57% |
| 2348 | 300349 | 金卡智能 | 14.16 | -0.49% | -138.15万 | -1.26% | -194.40万 | -1.78% | +56.25万 | +0.51% | +109.35万 | +1.00% | +28.81万 | +0.26% |
| 2349 | 002136 | 安 纳 达 | 12.45 | -1.89% | -138.29万 | -2.56% | +18.29万 | +0.34% | -156.59万 | -2.89% | +262.39万 | +4.85% | -124.10万 | -2.29% |
| 2350 | 603332 | 苏州龙杰 | 12.87 | -0.39% | -138.48万 | -4.08% | -20.50万 | -0.60% | -117.98万 | -3.48% | +43.55万 | +1.28% | +94.93万 | +2.80% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
