金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1751 | 600004 | 白云机场 | 8.94 | +0.11% | +61.34万 | +1.84% | -163.41万 | -4.91% | +224.76万 | +6.75% | -349.83万 | -10.51% | +288.49万 | +8.66% |
| 1752 | 002881 | 美格智能 | 39.08 | +0.39% | +61.08万 | +0.86% | +76.61万 | +1.08% | -15.53万 | -0.22% | -58.77万 | -0.83% | -2.31万 | -0.03% |
| 1753 | 688269 | 凯立新材 | 38.22 | -0.60% | +60.94万 | +2.02% | +134.96万 | +4.47% | -74.03万 | -2.45% | +88.13万 | +2.92% | -149.07万 | -4.93% |
| 1754 | 300271 | 华宇软件 | 6.67 | -0.74% | +60.65万 | +1.88% | +125.42万 | +3.90% | -64.77万 | -2.01% | +395.30万 | +12.28% | -455.95万 | -14.17% |
| 1755 | 605369 | 拱东医疗 | 17.82 | -0.94% | +60.09万 | +6.45% | +177.90万 | +19.08% | -117.81万 | -12.64% | -31.46万 | -3.38% | -28.62万 | -3.07% |
| 1756 | 605080 | 浙江自然 | 23.83 | +0.51% | +59.75万 | +3.93% | +30.48万 | +2.01% | +29.27万 | +1.93% | +18.47万 | +1.22% | -78.22万 | -5.15% |
| 1757 | 300519 | 新光药业 | 15.14 | +0.07% | +59.69万 | +2.48% | -49.80万 | -2.07% | +109.50万 | +4.55% | -57.49万 | -2.39% | -2.21万 | -0.09% |
| 1758 | 688571 | 杭华股份 | 7.77 | -0.38% | +59.63万 | +4.34% | +69.55万 | +5.06% | -9.92万 | -0.72% | +27.99万 | +2.04% | -87.62万 | -6.38% |
| 1759 | 300417 | 南华仪器 | 12.47 | +0.00% | +59.59万 | +3.88% | +0元 | +0.00% | +59.59万 | +3.88% | -185.81万 | -12.11% | +126.22万 | +8.22% |
| 1760 | 600579 | 中化装备 | 7.93 | -0.13% | +59.07万 | +3.75% | +20.33万 | +1.29% | +38.74万 | +2.46% | +209.48万 | +13.28% | -268.55万 | -17.03% |
| 1761 | 603566 | 普莱柯 | 12.86 | +1.34% | +58.99万 | +2.00% | -7.43万 | -0.25% | +66.42万 | +2.25% | -329.57万 | -11.15% | +270.58万 | +9.16% |
| 1762 | 001238 | 浙江正特 | 48.50 | +4.35% | +58.71万 | +2.66% | +0元 | +0.00% | +58.71万 | +2.66% | -331.84万 | -15.06% | +273.14万 | +12.39% |
| 1763 | 600017 | 日照港 | 2.97 | -0.34% | +58.62万 | +1.73% | -388.39万 | -11.49% | +447.00万 | +13.23% | +239.22万 | +7.08% | -297.84万 | -8.81% |
| 1764 | 301515 | 港通医疗 | 22.62 | -0.09% | +58.36万 | +2.19% | +9.15万 | +0.34% | +49.21万 | +1.84% | -72.23万 | -2.71% | +13.88万 | +0.52% |
| 1765 | 300625 | 三雄极光 | 11.69 | +0.52% | +57.85万 | +5.47% | +0元 | +0.00% | +57.85万 | +5.47% | +89.61万 | +8.47% | -147.46万 | -13.94% |
| 1766 | 603667 | 五洲新春 | 71.19 | -0.08% | +57.35万 | +0.06% | -1168.15万 | -1.14% | +1225.50万 | +1.19% | +912.67万 | +0.89% | -970.02万 | -0.95% |
| 1767 | 000403 | 派林生物 | 12.75 | -0.08% | +57.30万 | +1.01% | -119.56万 | -2.11% | +176.86万 | +3.12% | -669.32万 | -11.81% | +612.02万 | +10.80% |
| 1768 | 000589 | 贵州轮胎 | 4.60 | -0.22% | +57.28万 | +1.47% | +12.47万 | +0.32% | +44.81万 | +1.15% | +95.01万 | +2.44% | -152.29万 | -3.92% |
| 1769 | 688057 | 金达莱 | 12.34 | -0.88% | +56.98万 | +6.41% | +23.54万 | +2.65% | +33.44万 | +3.76% | +3.86万 | +0.43% | -60.84万 | -6.84% |
| 1770 | 603351 | 威尔药业 | 25.70 | +1.10% | +56.89万 | +3.71% | -100.74万 | -6.58% | +157.63万 | +10.29% | -40.75万 | -2.66% | -16.13万 | -1.05% |
| 1771 | 600358 | ST联合 | 6.43 | +0.47% | +56.80万 | +2.29% | -277.78万 | -11.21% | +334.58万 | +13.50% | +23.80万 | +0.96% | -80.60万 | -3.25% |
| 1772 | 300822 | 贝仕达克 | 14.05 | -0.71% | +56.78万 | +5.71% | +0元 | +0.00% | +56.78万 | +5.71% | -55.21万 | -5.55% | -1.56万 | -0.16% |
| 1773 | 600599 | *ST熊猫 | 4.12 | +0.00% | +56.77万 | +4.04% | -400元 | +0.00% | +56.81万 | +4.04% | +9.97万 | +0.71% | -66.74万 | -4.75% |
| 1774 | 301060 | 兰卫医学 | 9.98 | +0.50% | +56.24万 | +1.68% | +23.66万 | +0.71% | +32.58万 | +0.97% | -214.70万 | -6.41% | +158.45万 | +4.73% |
| 1775 | 603231 | 索宝蛋白 | 17.68 | -0.79% | +56.15万 | +2.59% | +13.87万 | +0.64% | +42.28万 | +1.95% | +244.70万 | +11.30% | -300.85万 | -13.90% |
| 1776 | 301167 | 建研设计 | 16.33 | -0.12% | +55.97万 | +2.88% | +0元 | +0.00% | +55.97万 | +2.88% | -103.25万 | -5.31% | +47.28万 | +2.43% |
| 1777 | 301206 | 三元生物 | 26.56 | -0.19% | +55.54万 | +7.78% | +0元 | +0.00% | +55.54万 | +7.78% | -61.17万 | -8.57% | +5.63万 | +0.79% |
| 1778 | 002337 | 赛象科技 | 6.16 | -0.81% | +55.44万 | +2.87% | -274.90万 | -14.21% | +330.33万 | +17.08% | -96.41万 | -4.98% | +40.98万 | +2.12% |
| 1779 | 300640 | 德艺文创 | 6.83 | -1.16% | +55.29万 | +1.95% | +0元 | +0.00% | +55.29万 | +1.95% | -173.78万 | -6.12% | +118.49万 | +4.18% |
| 1780 | 301448 | 开创电气 | 38.19 | -1.77% | +55.01万 | +2.30% | +0元 | +0.00% | +55.01万 | +2.30% | +35.31万 | +1.48% | -90.31万 | -3.77% |
| 1781 | 603928 | 兴业股份 | 14.86 | -0.60% | +54.87万 | +2.94% | +88.86万 | +4.76% | -33.99万 | -1.82% | +49.74万 | +2.67% | -104.62万 | -5.61% |
| 1782 | 002199 | *ST东晶 | 9.24 | +0.43% | +54.80万 | +2.26% | -142.08万 | -5.86% | +196.88万 | +8.12% | -6304元 | -0.03% | -54.17万 | -2.24% |
| 1783 | 002679 | 福建金森 | 10.49 | -0.47% | +54.67万 | +4.24% | +0元 | +0.00% | +54.67万 | +4.24% | -109.57万 | -8.51% | +54.91万 | +4.26% |
| 1784 | 301212 | 联盛化学 | 26.95 | -0.88% | +54.57万 | +3.57% | +0元 | +0.00% | +54.57万 | +3.57% | -49.05万 | -3.21% | -5.52万 | -0.36% |
| 1785 | 000652 | 泰达股份 | 4.10 | -0.97% | +54.49万 | +1.99% | -57.07万 | -2.08% | +111.56万 | +4.07% | -66.36万 | -2.42% | +11.87万 | +0.43% |
| 1786 | 688657 | 浩辰软件 | 48.27 | +0.50% | +54.05万 | +2.22% | +28.52万 | +1.17% | +25.53万 | +1.05% | -238.26万 | -9.81% | +184.21万 | +7.58% |
| 1787 | 301275 | 汉朔科技 | 41.08 | +0.22% | +53.98万 | +0.72% | -297.15万 | -3.98% | +351.13万 | +4.70% | -286.36万 | -3.83% | +232.38万 | +3.11% |
| 1788 | 300752 | 隆利科技 | 19.33 | +7.21% | +53.85万 | +0.32% | -964.95万 | -5.73% | +1018.80万 | +6.05% | +684.32万 | +4.06% | -738.17万 | -4.38% |
| 1789 | 600117 | 西宁特钢 | 2.56 | -1.16% | +53.08万 | +3.99% | -51.68万 | -3.89% | +104.76万 | +7.88% | -88.54万 | -6.66% | +35.45万 | +2.67% |
| 1790 | 002862 | 实丰文化 | 17.25 | -0.52% | +53.06万 | +2.82% | +60.27万 | +3.20% | -7.22万 | -0.38% | -276.01万 | -14.65% | +222.95万 | +11.84% |
| 1791 | 300049 | 福瑞医科 | 55.57 | +0.07% | +52.68万 | +0.28% | -1198.87万 | -6.39% | +1251.55万 | +6.67% | -1042.43万 | -5.55% | +989.75万 | +5.27% |
| 1792 | 688232 | 新点软件 | 22.35 | +0.36% | +51.65万 | +1.83% | +62.37万 | +2.21% | -10.72万 | -0.38% | +176.20万 | +6.23% | -227.84万 | -8.06% |
| 1793 | 301009 | 可靠股份 | 11.76 | +0.43% | +51.26万 | +5.28% | +0元 | +0.00% | +51.26万 | +5.28% | +17.19万 | +1.77% | -68.45万 | -7.05% |
| 1794 | 301160 | 翔楼新材 | 57.06 | +0.55% | +50.89万 | +0.89% | +213.40万 | +3.72% | -162.51万 | -2.83% | -368.58万 | -6.42% | +317.69万 | +5.54% |
| 1795 | 002014 | 永新股份 | 11.83 | +0.68% | +50.86万 | +4.95% | +0元 | +0.00% | +50.86万 | +4.95% | -88.36万 | -8.60% | +37.50万 | +3.65% |
| 1796 | 603041 | 美思德 | 12.43 | -1.04% | +50.64万 | +3.03% | +5.70万 | +0.34% | +44.94万 | +2.69% | +231.42万 | +13.84% | -282.06万 | -16.87% |
| 1797 | 688058 | 宝兰德 | 28.46 | -1.45% | +50.42万 | +2.40% | +0元 | +0.00% | +50.42万 | +2.40% | +1.09万 | +0.05% | -51.52万 | -2.45% |
| 1798 | 688011 | 新光光电 | 67.35 | +0.52% | +50.05万 | +0.73% | +285.99万 | +4.18% | -235.94万 | -3.45% | -445.10万 | -6.50% | +395.05万 | +5.77% |
| 1799 | 688228 | 开普云 | 107.89 | -1.46% | +49.59万 | +0.58% | +258.47万 | +3.01% | -208.88万 | -2.43% | -49.35万 | -0.57% | -2344元 | +0.00% |
| 1800 | 688211 | 中科微至 | 32.86 | -0.51% | +49.38万 | +8.60% | +0元 | +0.00% | +49.38万 | +8.60% | -85.16万 | -14.83% | +35.78万 | +6.23% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
