金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1701 | 301300 | 远翔新材 | 43.69 | -0.91% | +77.05万 | +4.19% | +0元 | +0.00% | +77.05万 | +4.19% | +114.78万 | +6.24% | -191.84万 | -10.43% |
| 1702 | 001225 | 和泰机电 | 49.75 | -0.10% | +77.03万 | +2.91% | +0元 | +0.00% | +77.03万 | +2.91% | +111.37万 | +4.20% | -188.40万 | -7.11% |
| 1703 | 002037 | 保利联合 | 8.51 | -1.39% | +76.58万 | +2.33% | -226.60万 | -6.91% | +303.18万 | +9.24% | -297.01万 | -9.05% | +220.42万 | +6.72% |
| 1704 | 001206 | 依依股份 | 21.31 | +1.19% | +75.87万 | +1.86% | -130.92万 | -3.21% | +206.79万 | +5.07% | +197.60万 | +4.84% | -273.47万 | -6.70% |
| 1705 | 000576 | 甘化科工 | 9.89 | +1.12% | +75.67万 | +1.27% | +127.66万 | +2.14% | -51.99万 | -0.87% | -412.56万 | -6.92% | +336.89万 | +5.65% |
| 1706 | 300254 | 仟源医药 | 11.86 | +0.94% | +75.33万 | +0.51% | -4.09万 | -0.03% | +79.42万 | +0.54% | -266.13万 | -1.80% | +190.80万 | +1.29% |
| 1707 | 002159 | 三特索道 | 17.51 | +0.52% | +74.93万 | +1.71% | +0元 | +0.00% | +74.93万 | +1.71% | +129.65万 | +2.95% | -204.58万 | -4.66% |
| 1708 | 688567 | 孚能科技 | 13.40 | -2.83% | +74.84万 | +0.58% | +273.24万 | +2.12% | -198.40万 | -1.54% | +443.71万 | +3.44% | -518.56万 | -4.02% |
| 1709 | 301185 | 鸥玛软件 | 19.01 | +0.16% | +74.52万 | +3.59% | +0元 | +0.00% | +74.52万 | +3.59% | +112.35万 | +5.41% | -186.87万 | -9.00% |
| 1710 | 002932 | 明德生物 | 16.80 | +0.00% | +74.51万 | +2.36% | +0元 | +0.00% | +74.51万 | +2.36% | -153.71万 | -4.87% | +79.20万 | +2.51% |
| 1711 | 600094 | 大名城 | 4.58 | -0.43% | +74.49万 | +0.77% | +15.28万 | +0.16% | +59.20万 | +0.61% | +120.46万 | +1.25% | -194.95万 | -2.02% |
| 1712 | 603276 | 恒兴新材 | 16.72 | +0.36% | +74.27万 | +4.14% | +0元 | +0.00% | +74.27万 | +4.14% | -47.99万 | -2.68% | -26.28万 | -1.47% |
| 1713 | 603110 | 东方材料 | 16.73 | -0.36% | +74.22万 | +1.15% | +3.09万 | +0.05% | +71.14万 | +1.10% | -55.18万 | -0.85% | -19.05万 | -0.29% |
| 1714 | 603194 | 中力股份 | 33.82 | +0.30% | +74.21万 | +3.68% | -6.76万 | -0.34% | +80.97万 | +4.02% | +354.65万 | +17.59% | -428.85万 | -21.27% |
| 1715 | 688244 | 永信至诚 | 18.80 | -0.27% | +73.59万 | +3.55% | -73.52万 | -3.55% | +147.11万 | +7.11% | -34.25万 | -1.65% | -39.34万 | -1.90% |
| 1716 | 300152 | ST新动力 | 2.14 | -1.38% | +73.50万 | +3.33% | +0元 | +0.00% | +73.50万 | +3.33% | -130.29万 | -5.91% | +56.79万 | +2.57% |
| 1717 | 600358 | ST联合 | 6.43 | +0.47% | +73.15万 | +2.90% | -277.78万 | -11.00% | +350.93万 | +13.90% | +8.02万 | +0.32% | -81.18万 | -3.22% |
| 1718 | 300253 | 卫宁健康 | 8.59 | +0.94% | +72.99万 | +0.20% | +2004.37万 | +5.43% | -1931.38万 | -5.24% | -318.86万 | -0.86% | +245.88万 | +0.67% |
| 1719 | 688232 | 新点软件 | 22.31 | +0.18% | +72.89万 | +2.53% | +62.37万 | +2.16% | +10.53万 | +0.37% | +173.59万 | +6.02% | -246.48万 | -8.55% |
| 1720 | 603895 | 天永智能 | 28.33 | +1.87% | +72.89万 | +1.96% | -51.61万 | -1.39% | +124.50万 | +3.34% | +129.03万 | +3.47% | -201.92万 | -5.42% |
| 1721 | 000151 | 中成股份 | 11.89 | +0.76% | +72.87万 | +2.39% | +0元 | +0.00% | +72.87万 | +2.39% | -119.82万 | -3.93% | +46.95万 | +1.54% |
| 1722 | 301359 | 东南电子 | 21.20 | +0.47% | +72.59万 | +4.11% | +0元 | +0.00% | +72.59万 | +4.11% | +33.28万 | +1.89% | -105.87万 | -6.00% |
| 1723 | 600097 | 开创国际 | 10.72 | -0.92% | +72.44万 | +5.24% | +0元 | +0.00% | +72.44万 | +5.24% | +68.73万 | +4.97% | -141.17万 | -10.22% |
| 1724 | 300837 | 浙矿股份 | 36.51 | -0.41% | +72.26万 | +1.99% | +0元 | +0.00% | +72.26万 | +1.99% | +116.99万 | +3.23% | -189.25万 | -5.22% |
| 1725 | 605399 | 晨光新材 | 14.87 | -1.39% | +72.18万 | +2.12% | +111.44万 | +3.27% | -39.26万 | -1.15% | +85.53万 | +2.51% | -157.71万 | -4.63% |
| 1726 | 002224 | 三 力 士 | 4.35 | -0.46% | +71.71万 | +1.94% | -129.81万 | -3.52% | +201.52万 | +5.46% | -114.03万 | -3.09% | +42.32万 | +1.15% |
| 1727 | 002872 | ST天圣 | 5.10 | +0.20% | +71.48万 | +8.13% | +0元 | +0.00% | +71.48万 | +8.13% | -23.55万 | -2.68% | -47.93万 | -5.45% |
| 1728 | 688432 | 有研硅 | 14.55 | +0.07% | +71.37万 | +0.92% | -240.30万 | -3.11% | +311.66万 | +4.03% | -290.01万 | -3.75% | +218.64万 | +2.83% |
| 1729 | 002657 | 中科金财 | 22.41 | -0.53% | +71.26万 | +0.89% | +110.41万 | +1.38% | -39.15万 | -0.49% | -233.29万 | -2.92% | +162.03万 | +2.03% |
| 1730 | 603676 | 卫信康 | 10.49 | +0.77% | +70.56万 | +3.67% | +0元 | +0.00% | +70.56万 | +3.67% | +140.26万 | +7.30% | -210.83万 | -10.97% |
| 1731 | 002251 | 步步高 | 4.22 | -0.24% | +69.70万 | +1.05% | +179.43万 | +2.71% | -109.73万 | -1.66% | -326.78万 | -4.93% | +257.07万 | +3.88% |
| 1732 | 688571 | 杭华股份 | 7.76 | -0.51% | +69.67万 | +4.94% | +69.55万 | +4.93% | +1233元 | +0.01% | +28.44万 | +2.01% | -98.11万 | -6.95% |
| 1733 | 300925 | 法本信息 | 18.23 | -0.22% | +69.14万 | +1.04% | +331.79万 | +5.00% | -262.65万 | -3.96% | +20.58万 | +0.31% | -89.72万 | -1.35% |
| 1734 | 002329 | 皇氏集团 | 4.17 | -2.11% | +68.57万 | +0.74% | -226.31万 | -2.46% | +294.89万 | +3.20% | +127.40万 | +1.38% | -195.98万 | -2.13% |
| 1735 | 301279 | 金道科技 | 27.82 | -0.32% | +68.51万 | +4.48% | +12.02万 | +0.79% | +56.48万 | +3.69% | -124.66万 | -8.15% | +56.15万 | +3.67% |
| 1736 | 002253 | *ST智胜 | 11.71 | +4.27% | +68.36万 | +1.26% | +329.81万 | +6.10% | -261.45万 | -4.84% | +77.22万 | +1.43% | -145.58万 | -2.69% |
| 1737 | 688290 | 景业智能 | 52.89 | +2.10% | +66.73万 | +1.85% | +458.22万 | +12.69% | -391.49万 | -10.85% | -80.78万 | -2.24% | +14.05万 | +0.39% |
| 1738 | 301370 | 国科恒泰 | 10.66 | +0.76% | +66.35万 | +3.00% | +0元 | +0.00% | +66.35万 | +3.00% | -115.44万 | -5.22% | +49.10万 | +2.22% |
| 1739 | 600985 | 淮北矿业 | 13.89 | +2.89% | +66.14万 | +0.49% | +153.74万 | +1.15% | -87.60万 | -0.65% | +749.50万 | +5.58% | -815.50万 | -6.08% |
| 1740 | 600088 | 中视传媒 | 14.68 | -0.68% | +65.50万 | +4.42% | +0元 | +0.00% | +65.50万 | +4.42% | +112.61万 | +7.59% | -178.11万 | -12.01% |
| 1741 | 002778 | 中晟高科 | 20.53 | -2.66% | +65.45万 | +1.59% | +100.40万 | +2.44% | -34.95万 | -0.85% | -100.79万 | -2.45% | +35.34万 | +0.86% |
| 1742 | 000419 | 通程控股 | 5.85 | -1.68% | +65.37万 | +2.24% | +0元 | +0.00% | +65.37万 | +2.24% | +352.31万 | +12.08% | -417.68万 | -14.32% |
| 1743 | 688502 | 茂莱光学 | 353.00 | +1.24% | +65.22万 | +0.23% | -530.06万 | -1.89% | +595.28万 | +2.13% | +77.73万 | +0.28% | -142.94万 | -0.51% |
| 1744 | 300869 | 康泰医学 | 13.39 | +0.60% | +65.18万 | +2.06% | +0元 | +0.00% | +65.18万 | +2.06% | +231.41万 | +7.32% | -296.60万 | -9.38% |
| 1745 | 688716 | 中研股份 | 33.30 | -0.39% | +64.80万 | +2.10% | -315.99万 | -10.22% | +380.79万 | +12.32% | -21.83万 | -0.71% | -42.97万 | -1.39% |
| 1746 | 688011 | 新光光电 | 67.11 | +0.16% | +64.75万 | +0.93% | +285.99万 | +4.13% | -221.24万 | -3.19% | -444.23万 | -6.41% | +379.47万 | +5.48% |
| 1747 | 002997 | 瑞鹄模具 | 31.50 | +0.38% | +64.60万 | +1.77% | +245.38万 | +6.73% | -180.78万 | -4.96% | -288.88万 | -7.92% | +224.28万 | +6.15% |
| 1748 | 600610 | 中毅达 | 9.17 | -0.54% | +64.59万 | +0.86% | -100.22万 | -1.33% | +164.81万 | +2.18% | -517.63万 | -6.86% | +453.04万 | +6.00% |
| 1749 | 688371 | 菲沃泰 | 20.71 | -0.86% | +64.05万 | +3.41% | -15.29万 | -0.82% | +79.34万 | +4.23% | +59.15万 | +3.15% | -123.20万 | -6.57% |
| 1750 | 300637 | 扬帆新材 | 11.73 | -0.68% | +63.83万 | +1.79% | +173.56万 | +4.86% | -109.73万 | -3.07% | -306.54万 | -8.58% | +242.71万 | +6.79% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
