金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1601 | 000025 | 特 力Ａ | 16.30 | -0.06% | +103.86万 | +3.84% | +300.50万 | +11.10% | -196.64万 | -7.26% | -221.11万 | -8.17% | +117.25万 | +4.33% |
| 1602 | 000590 | 古汉医药 | 11.37 | +0.26% | +103.82万 | +5.18% | +132.18万 | +6.59% | -28.35万 | -1.41% | +253.67万 | +12.65% | -357.49万 | -17.83% |
| 1603 | 300553 | 集智股份 | 42.40 | +0.62% | +103.66万 | +1.81% | +33.35万 | +0.58% | +70.31万 | +1.23% | -266.84万 | -4.66% | +163.18万 | +2.85% |
| 1604 | 300289 | 利德曼 | 6.71 | +0.90% | +103.40万 | +3.68% | +0元 | +0.00% | +103.40万 | +3.68% | -267.54万 | -9.53% | +164.14万 | +5.85% |
| 1605 | 601598 | 中国外运 | 6.06 | +0.00% | +103.08万 | +2.55% | +46.75万 | +1.16% | +56.33万 | +1.39% | -771.06万 | -19.08% | +667.98万 | +16.53% |
| 1606 | 600551 | 时代出版 | 8.00 | +0.50% | +102.79万 | +10.94% | +30.21万 | +3.21% | +72.57万 | +7.72% | -11.47万 | -1.22% | -91.32万 | -9.72% |
| 1607 | 002782 | 可立克 | 22.51 | +0.09% | +101.73万 | +0.73% | +270.24万 | +1.94% | -168.51万 | -1.21% | +278.13万 | +2.00% | -379.86万 | -2.73% |
| 1608 | 688317 | 之江生物 | 20.77 | +0.58% | +101.70万 | +3.06% | -46.13万 | -1.39% | +147.82万 | +4.45% | +95.97万 | +2.89% | -197.67万 | -5.96% |
| 1609 | 001239 | 永达股份 | 15.51 | +0.65% | +101.15万 | +2.43% | +131.14万 | +3.15% | -30.00万 | -0.72% | +95.49万 | +2.29% | -196.63万 | -4.72% |
| 1610 | 600080 | 金花股份 | 8.55 | +2.64% | +101.05万 | +1.78% | +16.04万 | +0.28% | +85.01万 | +1.50% | +49.84万 | +0.88% | -150.89万 | -2.66% |
| 1611 | 601577 | 长沙银行 | 9.45 | +0.64% | +100.97万 | +1.23% | +566.51万 | +6.88% | -465.53万 | -5.65% | -303.66万 | -3.69% | +202.68万 | +2.46% |
| 1612 | 002331 | 皖通科技 | 8.29 | -0.24% | +100.95万 | +5.51% | +0元 | +0.00% | +100.95万 | +5.51% | -52.80万 | -2.88% | -48.14万 | -2.63% |
| 1613 | 600874 | 创业环保 | 6.09 | -0.33% | +100.34万 | +3.81% | -127.21万 | -4.83% | +227.56万 | +8.64% | +42.32万 | +1.61% | -142.67万 | -5.42% |
| 1614 | 301311 | 昆船智能 | 16.79 | -0.47% | +100.17万 | +6.60% | +0元 | +0.00% | +100.17万 | +6.60% | -80.12万 | -5.28% | -20.04万 | -1.32% |
| 1615 | 600751 | 海航科技 | 3.68 | +0.27% | +100.11万 | +1.65% | +85.95万 | +1.42% | +14.15万 | +0.23% | +32.91万 | +0.54% | -133.02万 | -2.20% |
| 1616 | 301339 | 通行宝 | 13.20 | +0.38% | +100.03万 | +5.14% | -88.44万 | -4.54% | +188.47万 | +9.68% | +94.05万 | +4.83% | -194.08万 | -9.97% |
| 1617 | 603700 | 宁水集团 | 13.51 | +0.45% | +99.93万 | +4.77% | +27.87万 | +1.33% | +72.06万 | +3.44% | +309.18万 | +14.76% | -409.11万 | -19.53% |
| 1618 | 603036 | 如通股份 | 18.20 | +0.28% | +99.63万 | +3.34% | +12.23万 | +0.41% | +87.41万 | +2.93% | +107.03万 | +3.59% | -206.66万 | -6.92% |
| 1619 | 603159 | 上海亚虹 | 26.61 | -0.19% | +99.35万 | +1.93% | +76.85万 | +1.49% | +22.50万 | +0.44% | +29.63万 | +0.58% | -128.98万 | -2.51% |
| 1620 | 603017 | 中衡设计 | 13.41 | +0.45% | +98.99万 | +0.69% | -447.46万 | -3.11% | +546.45万 | +3.80% | -643.62万 | -4.47% | +544.63万 | +3.78% |
| 1621 | 688287 | *ST观典 | 1.96 | +20.25% | +98.15万 | +2.11% | +1.62万 | +0.03% | +96.53万 | +2.07% | -281.92万 | -6.05% | +183.77万 | +3.95% |
| 1622 | 002187 | 广百股份 | 6.28 | -0.48% | +98.09万 | +4.81% | +0元 | +0.00% | +98.09万 | +4.81% | -216.86万 | -10.64% | +118.77万 | +5.83% |
| 1623 | 001373 | 翔腾新材 | 34.76 | +1.43% | +97.88万 | +3.33% | +0元 | +0.00% | +97.88万 | +3.33% | +340.16万 | +11.57% | -438.04万 | -14.90% |
| 1624 | 603949 | 雪龙集团 | 18.81 | +0.64% | +96.48万 | +0.69% | -311.86万 | -2.24% | +408.35万 | +2.93% | +844.33万 | +6.06% | -940.81万 | -6.75% |
| 1625 | 601188 | 龙江交通 | 3.28 | -0.61% | +96.39万 | +3.70% | +2.78万 | +0.11% | +93.61万 | +3.59% | -251.47万 | -9.65% | +155.08万 | +5.95% |
| 1626 | 000661 | 长春高新 | 87.13 | +0.86% | +94.53万 | +0.33% | -670.12万 | -2.36% | +764.64万 | +2.69% | -528.60万 | -1.86% | +434.08万 | +1.53% |
| 1627 | 600562 | 国睿科技 | 27.43 | -0.69% | +94.52万 | +0.49% | +1445.19万 | +7.51% | -1350.67万 | -7.02% | -1257.67万 | -6.54% | +1163.15万 | +6.04% |
| 1628 | 688592 | 司南导航 | 43.33 | +3.04% | +93.82万 | +2.14% | +304.45万 | +6.96% | -210.63万 | -4.81% | -457.90万 | -10.47% | +364.08万 | +8.32% |
| 1629 | 300434 | 金石亚药 | 10.44 | +2.65% | +93.60万 | +1.27% | -228.59万 | -3.10% | +322.18万 | +4.37% | -64.22万 | -0.87% | -29.38万 | -0.40% |
| 1630 | 688683 | 莱尔科技 | 37.87 | +1.23% | +93.39万 | +2.59% | +60.44万 | +1.67% | +32.95万 | +0.91% | +36.71万 | +1.02% | -130.10万 | -3.60% |
| 1631 | 688600 | 皖仪科技 | 27.46 | +0.59% | +93.10万 | +2.27% | -242.05万 | -5.89% | +335.15万 | +8.15% | +43.95万 | +1.07% | -137.05万 | -3.33% |
| 1632 | 002643 | 万润股份 | 16.66 | -0.30% | +92.95万 | +0.87% | -247.01万 | -2.30% | +339.96万 | +3.17% | -165.55万 | -1.54% | +72.60万 | +0.68% |
| 1633 | 603368 | 柳药集团 | 17.16 | +1.06% | +92.49万 | +1.58% | -499.06万 | -8.54% | +591.55万 | +10.13% | +30.24万 | +0.52% | -122.73万 | -2.10% |
| 1634 | 600802 | 福建水泥 | 5.65 | -0.88% | +92.27万 | +3.58% | +9027元 | +0.04% | +91.37万 | +3.55% | +23.41万 | +0.91% | -115.68万 | -4.49% |
| 1635 | 688767 | 博拓生物 | 34.75 | -0.40% | +92.24万 | +5.13% | +0元 | +0.00% | +92.24万 | +5.13% | +137.19万 | +7.63% | -229.44万 | -12.76% |
| 1636 | 002568 | 百润股份 | 17.31 | +0.76% | +91.92万 | +1.44% | -137.08万 | -2.15% | +229.01万 | +3.59% | -250.96万 | -3.93% | +159.03万 | +2.49% |
| 1637 | 688468 | 科美诊断 | 7.25 | +0.42% | +91.30万 | +7.24% | +15.89万 | +1.26% | +75.41万 | +5.98% | -9.29万 | -0.74% | -82.01万 | -6.50% |
| 1638 | 600248 | 陕建股份 | 3.44 | +0.29% | +90.78万 | +3.97% | +73.07万 | +3.20% | +17.71万 | +0.77% | -94.81万 | -4.15% | +4.03万 | +0.18% |
| 1639 | 603690 | 至纯科技 | 25.59 | +0.00% | +90.71万 | +0.92% | -56.20万 | -0.57% | +146.92万 | +1.49% | -764.61万 | -7.75% | +673.89万 | +6.83% |
| 1640 | 603967 | 中创物流 | 12.83 | -0.23% | +90.60万 | +4.99% | +10.06万 | +0.55% | +80.54万 | +4.44% | -186.63万 | -10.28% | +96.03万 | +5.29% |
| 1641 | 600638 | 新黄浦 | 6.01 | -1.80% | +90.30万 | +2.67% | +221.42万 | +6.54% | -131.12万 | -3.87% | +116.77万 | +3.45% | -207.06万 | -6.11% |
| 1642 | 301378 | 通达海 | 32.24 | -0.34% | +89.83万 | +4.08% | +0元 | +0.00% | +89.83万 | +4.08% | +176.63万 | +8.02% | -266.45万 | -12.09% |
| 1643 | 600084 | 中信尼雅 | 6.82 | -1.30% | +89.59万 | +3.81% | -33.24万 | -1.41% | +122.83万 | +5.23% | +143.52万 | +6.11% | -233.11万 | -9.92% |
| 1644 | 603313 | 梦百合 | 8.01 | -0.74% | +89.43万 | +6.12% | +21.61万 | +1.48% | +67.82万 | +4.64% | +111.23万 | +7.61% | -200.66万 | -13.73% |
| 1645 | 688244 | 永信至诚 | 18.80 | -0.27% | +88.99万 | +4.37% | -73.52万 | -3.61% | +162.51万 | +7.98% | -26.73万 | -1.31% | -62.27万 | -3.06% |
| 1646 | 300083 | 创世纪 | 7.62 | +0.00% | +88.94万 | +1.15% | +186.10万 | +2.42% | -97.16万 | -1.26% | -639.79万 | -8.30% | +550.85万 | +7.15% |
| 1647 | 300305 | 裕兴股份 | 6.11 | -0.49% | +88.85万 | +4.27% | +0元 | +0.00% | +88.85万 | +4.27% | +83.29万 | +4.01% | -172.14万 | -8.28% |
| 1648 | 600794 | 保税科技 | 3.65 | -0.27% | +88.35万 | +4.06% | +96.63万 | +4.45% | -8.28万 | -0.38% | -62.21万 | -2.86% | -26.13万 | -1.20% |
| 1649 | 002743 | 富煌钢构 | 5.31 | -1.85% | +88.33万 | +4.21% | +0元 | +0.00% | +88.33万 | +4.21% | -78.69万 | -3.75% | -9.64万 | -0.46% |
| 1650 | 300306 | 远方信息 | 12.45 | -0.48% | +88.23万 | +6.88% | +0元 | +0.00% | +88.23万 | +6.88% | -2.49万 | -0.19% | -85.74万 | -6.68% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
