金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1451 | 688127 | 蓝特光学 | 67.50 | +0.51% | +102.37万 | +0.98% | +561.87万 | +5.39% | -459.50万 | -4.41% | -545.21万 | -5.23% | +440.64万 | +4.23% |
| 1452 | 002392 | 北京利尔 | 7.21 | -0.55% | +102.09万 | +4.51% | +100.01万 | +4.42% | +2.08万 | +0.09% | +167.49万 | +7.40% | -269.58万 | -11.92% |
| 1453 | 301235 | 华康洁净 | 49.94 | +1.01% | +102.08万 | +1.98% | +0元 | +0.00% | +102.08万 | +1.98% | -123.17万 | -2.38% | +21.09万 | +0.41% |
| 1454 | 300424 | 航新科技 | 17.65 | +1.73% | +101.97万 | +1.57% | -277.93万 | -4.28% | +379.89万 | +5.85% | -222.83万 | -3.43% | +120.87万 | +1.86% |
| 1455 | 002961 | 瑞达期货 | 22.64 | +0.18% | +101.42万 | +2.25% | +2.87万 | +0.06% | +98.55万 | +2.19% | +245.32万 | +5.44% | -346.74万 | -7.69% |
| 1456 | 688767 | 博拓生物 | 34.98 | +0.92% | +101.30万 | +13.45% | +19.19万 | +2.55% | +82.11万 | +10.90% | -7.08万 | -0.94% | -94.22万 | -12.51% |
| 1457 | 301182 | 凯旺科技 | 62.68 | +4.29% | +101.23万 | +0.96% | +736.12万 | +6.97% | -634.89万 | -6.01% | -148.22万 | -1.40% | +46.99万 | +0.44% |
| 1458 | 603967 | 中创物流 | 12.91 | -0.23% | +101.06万 | +14.13% | +11.21万 | +1.57% | +89.85万 | +12.57% | +6.45万 | +0.90% | -107.51万 | -15.04% |
| 1459 | 002021 | 中捷资源 | 3.12 | +0.32% | +100.99万 | +4.35% | +116.96万 | +5.04% | -15.97万 | -0.69% | -108.28万 | -4.67% | +7.29万 | +0.31% |
| 1460 | 300873 | 海晨股份 | 22.41 | +0.36% | +100.71万 | +8.36% | +0元 | +0.00% | +100.71万 | +8.36% | +126.36万 | +10.49% | -227.07万 | -18.85% |
| 1461 | 688209 | 英集芯 | 21.32 | +1.72% | +100.56万 | +4.03% | +127.01万 | +5.09% | -26.45万 | -1.06% | -223.96万 | -8.97% | +123.40万 | +4.94% |
| 1462 | 300652 | 雷迪克 | 42.76 | +0.54% | +99.94万 | +7.92% | +0元 | +0.00% | +99.94万 | +7.92% | +64.93万 | +5.14% | -164.87万 | -13.06% |
| 1463 | 002852 | 道道全 | 9.81 | -0.51% | +99.44万 | +11.81% | +0元 | +0.00% | +99.44万 | +11.81% | -20.39万 | -2.42% | -79.05万 | -9.39% |
| 1464 | 600375 | 汉马科技 | 5.11 | +0.59% | +99.11万 | +5.41% | +195.26万 | +10.67% | -96.15万 | -5.25% | -8.99万 | -0.49% | -90.13万 | -4.92% |
| 1465 | 002344 | 海宁皮城 | 4.49 | +0.45% | +98.94万 | +11.13% | -100.26万 | -11.28% | +199.20万 | +22.41% | +54.32万 | +6.11% | -153.25万 | -17.24% |
| 1466 | 000953 | 河化股份 | 6.77 | +0.00% | +98.75万 | +12.15% | +0元 | +0.00% | +98.75万 | +12.15% | -30.36万 | -3.74% | -68.39万 | -8.41% |
| 1467 | 301185 | 鸥玛软件 | 19.09 | +0.90% | +98.72万 | +9.30% | +128.14万 | +12.08% | -29.42万 | -2.77% | -76.00万 | -7.16% | -22.72万 | -2.14% |
| 1468 | 300695 | 兆丰股份 | 72.67 | -0.72% | +98.61万 | +3.51% | +147.35万 | +5.24% | -48.74万 | -1.73% | +191.82万 | +6.82% | -290.43万 | -10.33% |
| 1469 | 300320 | 海达股份 | 9.78 | +0.00% | +98.14万 | +7.35% | +100.05万 | +7.50% | -1.91万 | -0.14% | +16.99万 | +1.27% | -115.13万 | -8.63% |
| 1470 | 301548 | 崇德科技 | 70.10 | +0.75% | +98.10万 | +4.41% | +0元 | +0.00% | +98.10万 | +4.41% | -139.15万 | -6.26% | +41.05万 | +1.85% |
| 1471 | 002352 | 顺丰控股 | 36.93 | -0.11% | +97.94万 | +0.75% | +196.17万 | +1.51% | -98.23万 | -0.75% | +532.19万 | +4.09% | -630.13万 | -4.84% |
| 1472 | 600234 | 科新发展 | 17.65 | +3.64% | +97.42万 | +2.08% | +135.02万 | +2.89% | -37.60万 | -0.80% | +230.85万 | +4.94% | -326.69万 | -6.99% |
| 1473 | 300506 | ST名家汇 | 5.01 | +0.40% | +97.34万 | +5.00% | +270.40万 | +13.89% | -173.06万 | -8.89% | -64.31万 | -3.30% | -33.03万 | -1.70% |
| 1474 | 002208 | 合肥城建 | 12.27 | +1.66% | +97.03万 | +1.33% | -183.25万 | -2.51% | +280.27万 | +3.85% | +62.11万 | +0.85% | -159.14万 | -2.18% |
| 1475 | 688078 | 龙软科技 | 24.60 | +1.36% | +96.94万 | +27.81% | +0元 | +0.00% | +96.94万 | +27.81% | -61.73万 | -17.71% | -35.20万 | -10.10% |
| 1476 | 600529 | 山东药玻 | 18.39 | +0.11% | +96.17万 | +10.80% | +0元 | +0.00% | +96.17万 | +10.80% | +19.35万 | +2.17% | -115.52万 | -12.98% |
| 1477 | 301301 | 川宁生物 | 10.24 | +0.00% | +95.83万 | +3.32% | -74.51万 | -2.58% | +170.34万 | +5.90% | +28.14万 | +0.98% | -123.98万 | -4.30% |
| 1478 | 688681 | 科汇股份 | 18.99 | +1.17% | +95.58万 | +10.72% | +18.36万 | +2.06% | +77.23万 | +8.66% | +29.91万 | +3.35% | -125.49万 | -14.07% |
| 1479 | 301616 | 浙江华业 | 50.72 | +1.06% | +95.44万 | +12.79% | +0元 | +0.00% | +95.44万 | +12.79% | -35.95万 | -4.82% | -59.49万 | -7.97% |
| 1480 | 603777 | 来伊份 | 17.33 | +2.54% | +95.37万 | +0.25% | +340.07万 | +0.89% | -244.70万 | -0.64% | +480.00万 | +1.25% | -575.72万 | -1.50% |
| 1481 | 688007 | 光峰科技 | 14.29 | +0.63% | +94.89万 | +10.04% | +0元 | +0.00% | +94.89万 | +10.04% | -108.52万 | -11.49% | +13.64万 | +1.44% |
| 1482 | 688538 | 和辉光电-U | 2.29 | +0.44% | +94.56万 | +4.12% | +0元 | +0.00% | +94.56万 | +4.12% | -139.49万 | -6.08% | +44.93万 | +1.96% |
| 1483 | 688320 | 禾川科技 | 31.45 | +0.61% | +94.33万 | +7.36% | +145.52万 | +11.36% | -51.19万 | -4.00% | -42.40万 | -3.31% | -51.93万 | -4.05% |
| 1484 | 301106 | 骏成科技 | 28.79 | +1.44% | +94.12万 | +8.94% | +0元 | +0.00% | +94.12万 | +8.94% | -15.61万 | -1.48% | -78.52万 | -7.46% |
| 1485 | 300095 | 华伍股份 | 9.61 | -0.52% | +94.10万 | +5.64% | +0元 | +0.00% | +94.10万 | +5.64% | -219.64万 | -13.15% | +125.54万 | +7.52% |
| 1486 | 003020 | 立方制药 | 24.00 | +0.21% | +93.98万 | +9.59% | +0元 | +0.00% | +93.98万 | +9.59% | -11.17万 | -1.14% | -82.81万 | -8.45% |
| 1487 | 601727 | 上海电气 | 8.04 | +0.50% | +93.68万 | +0.73% | -399.50万 | -3.12% | +493.18万 | +3.86% | +60.70万 | +0.47% | -154.38万 | -1.21% |
| 1488 | 000514 | 渝 开 发 | 4.88 | +1.67% | +93.52万 | +5.77% | +0元 | +0.00% | +93.52万 | +5.77% | -93.87万 | -5.79% | +3459元 | +0.02% |
| 1489 | 000566 | 海南海药 | 5.36 | +0.00% | +93.51万 | +2.20% | -142.52万 | -3.35% | +236.03万 | +5.55% | -415.51万 | -9.78% | +322.00万 | +7.58% |
| 1490 | 300250 | 初灵信息 | 21.68 | +1.07% | +93.39万 | +3.74% | +105.56万 | +4.22% | -12.17万 | -0.49% | +64.62万 | +2.59% | -158.01万 | -6.32% |
| 1491 | 603928 | 兴业股份 | 14.95 | +0.47% | +93.33万 | +11.50% | +60.03万 | +7.40% | +33.30万 | +4.10% | -86.14万 | -10.61% | -7.19万 | -0.89% |
| 1492 | 301132 | 满坤科技 | 41.96 | +1.72% | +92.83万 | +1.27% | +19.88万 | +0.27% | +72.95万 | +1.00% | +104.90万 | +1.43% | -197.73万 | -2.70% |
| 1493 | 688785 | 恒运昌 | 300.50 | +2.94% | +92.77万 | +1.67% | +182.13万 | +3.28% | -89.36万 | -1.61% | -34.36万 | -0.62% | -58.41万 | -1.05% |
| 1494 | 000541 | 佛山照明 | 5.68 | +0.18% | +92.64万 | +24.57% | +0元 | +0.00% | +92.64万 | +24.57% | -94.48万 | -25.06% | +1.84万 | +0.49% |
| 1495 | 688321 | 微芯生物 | 30.90 | +2.62% | +92.62万 | +1.40% | -285.93万 | -4.33% | +378.55万 | +5.73% | +186.94万 | +2.83% | -279.56万 | -4.23% |
| 1496 | 603578 | 三星新材 | 12.45 | -0.32% | +92.11万 | +9.11% | +1.74万 | +0.17% | +90.37万 | +8.94% | +40.97万 | +4.05% | -133.08万 | -13.16% |
| 1497 | 688443 | 智翔金泰-U | 30.88 | +0.98% | +91.85万 | +2.12% | +322.50万 | +7.43% | -230.65万 | -5.32% | +97.09万 | +2.24% | -188.94万 | -4.35% |
| 1498 | 300770 | 新媒股份 | 40.16 | +0.60% | +91.82万 | +5.22% | +0元 | +0.00% | +91.82万 | +5.22% | -9.46万 | -0.54% | -82.37万 | -4.69% |
| 1499 | 600615 | 鑫源智造 | 11.67 | +1.04% | +91.75万 | +10.78% | +121.81万 | +14.31% | -30.06万 | -3.53% | -30.67万 | -3.60% | -61.08万 | -7.18% |
| 1500 | 688793 | 倍轻松 | 21.85 | +0.69% | +91.59万 | +9.56% | +11.66万 | +1.22% | +79.93万 | +8.35% | +8.06万 | +0.84% | -99.21万 | -10.36% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
