金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1251 | 688228 | 开普云 | 107.46 | -1.85% | +289.56万 | +2.76% | +565.32万 | +5.39% | -275.77万 | -2.63% | -369.80万 | -3.52% | +80.24万 | +0.76% |
| 1252 | 600120 | 浙江东方 | 5.70 | +0.35% | +289.39万 | +0.88% | -1520.14万 | -4.63% | +1809.54万 | +5.52% | +2269.38万 | +6.92% | -2558.54万 | -7.80% |
| 1253 | 000609 | ST中迪 | 9.18 | +0.66% | +288.55万 | +5.32% | +141.99万 | +2.62% | +146.56万 | +2.70% | -178.62万 | -3.29% | -109.94万 | -2.03% |
| 1254 | 002811 | 郑中设计 | 13.58 | +0.22% | +286.47万 | +8.87% | +53.04万 | +1.64% | +233.43万 | +7.23% | -269.89万 | -8.35% | -16.58万 | -0.51% |
| 1255 | 300384 | 三联虹普 | 15.16 | -0.13% | +286.06万 | +9.65% | +247.88万 | +8.36% | +38.18万 | +1.29% | -57.35万 | -1.93% | -228.71万 | -7.72% |
| 1256 | 688336 | 三生国健 | 89.96 | +4.56% | +285.89万 | +0.32% | +1211.04万 | +1.34% | -925.15万 | -1.02% | +3224.78万 | +3.57% | -3507.97万 | -3.89% |
| 1257 | 600496 | 精工钢构 | 3.91 | +0.51% | +284.85万 | +5.64% | +111.07万 | +2.20% | +173.78万 | +3.44% | +89.53万 | +1.77% | -374.38万 | -7.41% |
| 1258 | 301136 | 招标股份 | 15.87 | +0.19% | +284.73万 | +3.41% | +136.23万 | +1.63% | +148.51万 | +1.78% | -69.71万 | -0.83% | -215.02万 | -2.57% |
| 1259 | 600582 | 天地科技 | 5.72 | +0.00% | +284.30万 | +5.33% | +209.54万 | +3.93% | +74.76万 | +1.40% | -201.06万 | -3.77% | -83.24万 | -1.56% |
| 1260 | 600067 | 冠城新材 | 4.08 | -1.45% | +283.18万 | +4.48% | +199.75万 | +3.16% | +83.43万 | +1.32% | -269.98万 | -4.27% | -12.26万 | -0.19% |
| 1261 | 301289 | 国缆检测 | 55.50 | +0.91% | +282.28万 | +9.19% | +0元 | +0.00% | +282.28万 | +9.19% | +104.87万 | +3.41% | -387.15万 | -12.61% |
| 1262 | 002223 | 鱼跃医疗 | 33.20 | +0.51% | +281.89万 | +1.75% | +224.87万 | +1.40% | +57.02万 | +0.35% | -244.65万 | -1.52% | -37.23万 | -0.23% |
| 1263 | 688607 | 康众医疗 | 61.90 | -3.42% | +279.96万 | +1.64% | +109.53万 | +0.64% | +170.43万 | +1.00% | +72.73万 | +0.42% | -352.69万 | -2.06% |
| 1264 | 600648 | 外高桥 | 10.65 | -0.09% | +279.00万 | +6.91% | -12.02万 | -0.30% | +291.03万 | +7.21% | +48.30万 | +1.20% | -327.31万 | -8.11% |
| 1265 | 300314 | 戴维医疗 | 13.00 | +1.48% | +278.79万 | +7.05% | +469.56万 | +11.87% | -190.77万 | -4.82% | -77.58万 | -1.96% | -201.21万 | -5.09% |
| 1266 | 300948 | 冠中生态 | 19.29 | +0.84% | +277.93万 | +5.93% | +274.12万 | +5.84% | +3.82万 | +0.08% | +182.90万 | +3.90% | -460.83万 | -9.83% |
| 1267 | 301277 | 新天地 | 12.22 | +2.69% | +276.93万 | +6.69% | +0元 | +0.00% | +276.93万 | +6.69% | -219.10万 | -5.29% | -57.83万 | -1.40% |
| 1268 | 301345 | 涛涛车业 | 223.12 | +1.79% | +276.82万 | +1.70% | -108.37万 | -0.67% | +385.19万 | +2.37% | +202.72万 | +1.25% | -479.54万 | -2.95% |
| 1269 | 603587 | 地素时尚 | 12.30 | +0.57% | +276.53万 | +25.52% | +361.04万 | +33.31% | -84.51万 | -7.80% | -200.86万 | -18.53% | -75.67万 | -6.98% |
| 1270 | 601616 | 广电电气 | 4.78 | +0.42% | +275.82万 | +1.88% | +66.36万 | +0.45% | +209.46万 | +1.43% | -145.09万 | -0.99% | -130.73万 | -0.89% |
| 1271 | 301015 | 百洋医药 | 26.20 | +4.05% | +275.51万 | +0.54% | -1354.00万 | -2.67% | +1629.52万 | +3.21% | +580.00万 | +1.14% | -855.52万 | -1.68% |
| 1272 | 301278 | 快可电子 | 38.24 | -0.05% | +274.83万 | +3.42% | +117.84万 | +1.47% | +156.99万 | +1.96% | -119.51万 | -1.49% | -155.32万 | -1.94% |
| 1273 | 300018 | 中元股份 | 13.02 | +1.09% | +274.62万 | +2.23% | +710.20万 | +5.76% | -435.59万 | -3.53% | -490.55万 | -3.98% | +215.94万 | +1.75% |
| 1274 | 300967 | 晓鸣股份 | 19.29 | +1.05% | +271.56万 | +2.30% | +334.22万 | +2.83% | -62.67万 | -0.53% | -55.29万 | -0.47% | -216.26万 | -1.83% |
| 1275 | 600350 | 山东高速 | 10.08 | +2.02% | +271.21万 | +6.72% | +158.15万 | +3.92% | +113.07万 | +2.80% | -274.96万 | -6.81% | +3.74万 | +0.09% |
| 1276 | 002713 | *ST东易 | 15.39 | +3.15% | +270.69万 | +0.88% | +1292.91万 | +4.19% | -1022.22万 | -3.31% | -1065.85万 | -3.46% | +795.16万 | +2.58% |
| 1277 | 600192 | 长城电工 | 8.43 | +0.84% | +270.22万 | +5.14% | +183.98万 | +3.50% | +86.24万 | +1.64% | +255.30万 | +4.86% | -525.52万 | -10.00% |
| 1278 | 301126 | 达嘉维康 | 11.40 | +2.33% | +269.08万 | +9.45% | +0元 | +0.00% | +269.08万 | +9.45% | -127.80万 | -4.49% | -141.29万 | -4.96% |
| 1279 | 001210 | 金房能源 | 21.15 | +0.67% | +269.01万 | +7.00% | +0元 | +0.00% | +269.01万 | +7.00% | -401.68万 | -10.46% | +132.68万 | +3.45% |
| 1280 | 301335 | 天元宠物 | 25.60 | +1.19% | +268.32万 | +5.77% | +156.84万 | +3.37% | +111.48万 | +2.40% | -93.69万 | -2.01% | -174.63万 | -3.75% |
| 1281 | 688729 | 屹唐股份 | 23.02 | +0.57% | +267.98万 | +2.05% | +334.69万 | +2.56% | -66.71万 | -0.51% | -216.55万 | -1.66% | -51.43万 | -0.39% |
| 1282 | 000488 | ST晨鸣 | 2.68 | -1.11% | +267.46万 | +10.78% | -6.91万 | -0.28% | +274.37万 | +11.06% | -522.20万 | -21.06% | +254.74万 | +10.27% |
| 1283 | 600495 | 晋西车轴 | 4.43 | +0.23% | +266.45万 | +4.06% | -181.75万 | -2.77% | +448.20万 | +6.83% | -99.19万 | -1.51% | -167.25万 | -2.55% |
| 1284 | 000411 | 英特集团 | 11.20 | +3.23% | +266.20万 | +4.12% | -154.76万 | -2.40% | +420.95万 | +6.52% | -521.86万 | -8.09% | +255.67万 | +3.96% |
| 1285 | 603421 | 鼎信通讯 | 8.31 | -0.72% | +264.95万 | +2.02% | +112.31万 | +0.85% | +152.64万 | +1.16% | +46.26万 | +0.35% | -311.20万 | -2.37% |
| 1286 | 688153 | 唯捷创芯 | 34.50 | +0.00% | +264.27万 | +3.44% | -48.48万 | -0.63% | +312.75万 | +4.07% | -114.36万 | -1.49% | -149.90万 | -1.95% |
| 1287 | 603557 | ST起步 | 4.10 | +0.99% | +264.13万 | +9.92% | -12.74万 | -0.48% | +276.87万 | +10.40% | -194.38万 | -7.30% | -69.75万 | -2.62% |
| 1288 | 300703 | 创源股份 | 20.03 | -0.05% | +263.74万 | +5.31% | +0元 | +0.00% | +263.74万 | +5.31% | +416.75万 | +8.39% | -680.49万 | -13.70% |
| 1289 | 002696 | 百洋股份 | 6.80 | -0.73% | +262.93万 | +9.24% | +250.58万 | +8.80% | +12.35万 | +0.43% | -358.97万 | -12.61% | +96.04万 | +3.37% |
| 1290 | 603376 | 大明电子 | 33.75 | +0.51% | +262.25万 | +9.26% | +93.02万 | +3.29% | +169.23万 | +5.98% | -291.95万 | -10.31% | +29.70万 | +1.05% |
| 1291 | 002276 | 万马股份 | 14.31 | +0.14% | +261.93万 | +1.48% | +355.36万 | +2.00% | -93.42万 | -0.53% | +839.75万 | +4.73% | -1101.68万 | -6.21% |
| 1292 | 600191 | 华资实业 | 11.99 | +1.96% | +261.54万 | +5.97% | +126.92万 | +2.90% | +134.61万 | +3.07% | -172.45万 | -3.94% | -89.09万 | -2.04% |
| 1293 | 603121 | 华培动力 | 21.36 | -0.09% | +261.19万 | +3.01% | +265.07万 | +3.06% | -3.88万 | -0.04% | -591.34万 | -6.82% | +330.15万 | +3.81% |
| 1294 | 600689 | 上海三毛 | 13.52 | +2.42% | +260.51万 | +4.07% | -28.72万 | -0.45% | +289.23万 | +4.52% | +411.11万 | +6.43% | -671.63万 | -10.50% |
| 1295 | 002693 | *ST双成 | 8.36 | +0.00% | +260.21万 | +6.93% | +92.21万 | +2.46% | +168.00万 | +4.47% | -276.54万 | -7.36% | +16.33万 | +0.43% |
| 1296 | 688505 | 复旦张江 | 8.10 | +2.40% | +260.02万 | +7.29% | -28.07万 | -0.79% | +288.10万 | +8.08% | -258.82万 | -7.26% | -1.20万 | -0.03% |
| 1297 | 300389 | 艾比森 | 20.09 | -0.89% | +259.70万 | +1.78% | +68.40万 | +0.47% | +191.30万 | +1.31% | -590.91万 | -4.06% | +331.21万 | +2.27% |
| 1298 | 603217 | 元利科技 | 25.69 | -0.77% | +259.30万 | +4.89% | +28.95万 | +0.55% | +230.34万 | +4.34% | +154.27万 | +2.91% | -413.56万 | -7.80% |
| 1299 | 688573 | 信宇人 | 21.16 | -1.95% | +257.76万 | +3.59% | -266.85万 | -3.72% | +524.61万 | +7.31% | +468.06万 | +6.52% | -726.25万 | -10.11% |
| 1300 | 301318 | 维海德 | 26.81 | -0.56% | +257.53万 | +14.23% | +343.39万 | +18.98% | -85.85万 | -4.74% | -324.61万 | -17.94% | +67.08万 | +3.71% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
