金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1101 | 001219 | 青岛食品 | 14.64 | +0.83% | +432.41万 | +12.87% | +173.51万 | +5.16% | +258.90万 | +7.70% | -269.07万 | -8.01% | -163.34万 | -4.86% |
| 1102 | 300631 | 久吾高科 | 27.24 | -1.02% | +430.87万 | +6.89% | -35.17万 | -0.56% | +466.04万 | +7.45% | -240.43万 | -3.85% | -190.44万 | -3.05% |
| 1103 | 000810 | 创维数字 | 11.93 | +0.00% | +430.74万 | +3.60% | +364.05万 | +3.04% | +66.69万 | +0.56% | -243.63万 | -2.04% | -187.12万 | -1.56% |
| 1104 | 600576 | 祥源文旅 | 5.94 | +1.37% | +427.63万 | +5.22% | +172.09万 | +2.10% | +255.54万 | +3.12% | -227.36万 | -2.78% | -200.27万 | -2.45% |
| 1105 | 600128 | 苏豪弘业 | 10.50 | -0.38% | +427.39万 | +9.69% | +49.40万 | +1.12% | +377.99万 | +8.57% | +65.78万 | +1.49% | -493.17万 | -11.18% |
| 1106 | 002215 | 诺 普 信 | 10.38 | +1.96% | +425.02万 | +4.46% | +215.11万 | +2.26% | +209.92万 | +2.20% | -12.17万 | -0.13% | -412.85万 | -4.33% |
| 1107 | 000597 | 东北制药 | 5.47 | +2.63% | +424.88万 | +2.38% | +549.86万 | +3.08% | -124.98万 | -0.70% | +45.44万 | +0.25% | -470.32万 | -2.63% |
| 1108 | 002775 | 文科股份 | 3.79 | -0.26% | +422.33万 | +10.48% | +228.00万 | +5.66% | +194.33万 | +4.82% | +79.24万 | +1.97% | -501.57万 | -12.44% |
| 1109 | 002135 | 东南网架 | 7.65 | +0.79% | +421.27万 | +2.27% | +853.24万 | +4.61% | -431.98万 | -2.33% | -251.70万 | -1.36% | -169.57万 | -0.92% |
| 1110 | 600363 | 联创光电 | 52.20 | -0.95% | +421.14万 | +1.09% | +1432.09万 | +3.70% | -1010.95万 | -2.61% | -89.53万 | -0.23% | -331.61万 | -0.86% |
| 1111 | 300850 | 新强联 | 42.57 | -0.61% | +420.07万 | +0.65% | +783.14万 | +1.21% | -363.07万 | -0.56% | +1061.30万 | +1.63% | -1481.38万 | -2.28% |
| 1112 | 688171 | 纬德信息 | 48.53 | +2.28% | +416.87万 | +3.06% | +299.20万 | +2.20% | +117.67万 | +0.86% | +159.02万 | +1.17% | -575.88万 | -4.23% |
| 1113 | 688432 | 有研硅 | 14.45 | -0.62% | +416.46万 | +3.41% | +364.42万 | +2.98% | +52.04万 | +0.43% | -634.79万 | -5.19% | +218.33万 | +1.79% |
| 1114 | 002507 | 涪陵榨菜 | 12.40 | +0.32% | +416.28万 | +4.84% | +413.65万 | +4.81% | +2.63万 | +0.03% | +382.74万 | +4.45% | -799.02万 | -9.29% |
| 1115 | 002197 | 证通电子 | 7.90 | +1.67% | +414.02万 | +1.53% | +832.01万 | +3.08% | -417.99万 | -1.55% | -831.29万 | -3.08% | +417.26万 | +1.54% |
| 1116 | 300221 | 银禧科技 | 10.30 | -1.62% | +412.64万 | +2.68% | -402.36万 | -2.61% | +815.00万 | +5.30% | -1263.31万 | -8.21% | +850.67万 | +5.53% |
| 1117 | 300667 | 必创科技 | 17.92 | -2.29% | +412.26万 | +3.55% | -211.57万 | -1.82% | +623.83万 | +5.38% | -439.70万 | -3.79% | +27.44万 | +0.24% |
| 1118 | 603587 | 地素时尚 | 12.33 | +0.82% | +411.09万 | +22.56% | +344.28万 | +18.89% | +66.81万 | +3.67% | -267.91万 | -14.70% | -143.18万 | -7.86% |
| 1119 | 002999 | 天禾股份 | 6.88 | -0.29% | +410.92万 | +8.89% | +0元 | +0.00% | +410.92万 | +8.89% | +544.96万 | +11.79% | -955.88万 | -20.68% |
| 1120 | 300796 | 贝斯美 | 9.03 | +1.01% | +409.27万 | +7.60% | +0元 | +0.00% | +409.27万 | +7.60% | +241.93万 | +4.49% | -651.20万 | -12.10% |
| 1121 | 002329 | 皇氏集团 | 4.16 | -2.35% | +408.65万 | +2.99% | -351.63万 | -2.57% | +760.28万 | +5.56% | +114.28万 | +0.84% | -522.93万 | -3.83% |
| 1122 | 688246 | 嘉和美康 | 19.18 | -1.13% | +407.28万 | +9.68% | +374.87万 | +8.91% | +32.41万 | +0.77% | -191.89万 | -4.56% | -215.38万 | -5.12% |
| 1123 | 688046 | 药康生物 | 18.89 | -0.68% | +407.13万 | +3.13% | +43.84万 | +0.34% | +363.29万 | +2.79% | +709.75万 | +5.45% | -1116.89万 | -8.58% |
| 1124 | 301152 | 天力锂能 | 29.07 | -4.34% | +406.77万 | +2.58% | -440.56万 | -2.79% | +847.34万 | +5.37% | +1137.24万 | +7.20% | -1544.01万 | -9.78% |
| 1125 | 688605 | 先锋精科 | 64.18 | -0.08% | +406.43万 | +2.39% | -163.10万 | -0.96% | +569.53万 | +3.35% | -1247.11万 | -7.33% | +840.68万 | +4.94% |
| 1126 | 300384 | 三联虹普 | 15.14 | -0.26% | +405.76万 | +10.98% | +247.88万 | +6.71% | +157.88万 | +4.27% | -121.17万 | -3.28% | -284.59万 | -7.70% |
| 1127 | 003012 | 东鹏控股 | 6.24 | +1.46% | +403.31万 | +7.26% | +228.15万 | +4.11% | +175.16万 | +3.15% | -232.62万 | -4.19% | -170.69万 | -3.07% |
| 1128 | 002391 | 长青股份 | 6.18 | -0.16% | +402.64万 | +9.19% | -109.07万 | -2.49% | +511.70万 | +11.68% | +8.00万 | +0.18% | -410.63万 | -9.37% |
| 1129 | 301027 | 华蓝集团 | 22.87 | -0.82% | +402.43万 | +3.21% | -459.66万 | -3.67% | +862.09万 | +6.88% | -251.53万 | -2.01% | -150.90万 | -1.20% |
| 1130 | 688319 | 欧林生物 | 28.84 | -6.55% | +402.26万 | +0.79% | -936.62万 | -1.85% | +1338.88万 | +2.64% | +4334.90万 | +8.56% | -4737.16万 | -9.35% |
| 1131 | 688231 | 隆达股份 | 33.45 | +1.92% | +402.17万 | +3.84% | -222.80万 | -2.13% | +624.97万 | +5.97% | -825.77万 | -7.88% | +423.61万 | +4.04% |
| 1132 | 002879 | 长缆科技 | 21.30 | +1.62% | +400.63万 | +2.58% | -288.10万 | -1.86% | +688.74万 | +4.44% | -295.31万 | -1.90% | -105.32万 | -0.68% |
| 1133 | 301395 | 仁信新材 | 12.40 | -1.27% | +397.89万 | +2.13% | +286.10万 | +1.53% | +111.79万 | +0.60% | +1363.66万 | +7.30% | -1761.55万 | -9.42% |
| 1134 | 000550 | 江铃汽车 | 18.45 | -2.07% | +397.65万 | +4.81% | +155.75万 | +1.89% | +241.91万 | +2.93% | +215.12万 | +2.60% | -612.77万 | -7.42% |
| 1135 | 301160 | 翔楼新材 | 56.92 | +0.30% | +396.93万 | +4.95% | +54.02万 | +0.67% | +342.92万 | +4.28% | -522.55万 | -6.52% | +125.62万 | +1.57% |
| 1136 | 002035 | 华帝股份 | 6.41 | -0.47% | +395.99万 | +3.83% | -22.30万 | -0.22% | +418.29万 | +4.05% | -508.18万 | -4.92% | +112.20万 | +1.09% |
| 1137 | 300507 | 苏奥传感 | 8.56 | -1.04% | +394.32万 | +6.04% | +276.20万 | +4.23% | +118.12万 | +1.81% | -288.42万 | -4.42% | -105.90万 | -1.62% |
| 1138 | 601598 | 中国外运 | 6.10 | +0.66% | +394.28万 | +5.23% | -88.06万 | -1.17% | +482.34万 | +6.40% | -1594.78万 | -21.17% | +1200.38万 | +15.93% |
| 1139 | 603092 | 德力佳 | 68.68 | +0.59% | +393.61万 | +3.54% | +337.59万 | +3.03% | +56.01万 | +0.50% | -282.69万 | -2.54% | -110.92万 | -1.00% |
| 1140 | 600682 | 南京新百 | 7.20 | +0.56% | +393.11万 | +3.65% | -123.48万 | -1.15% | +516.59万 | +4.80% | -370.72万 | -3.44% | -22.39万 | -0.21% |
| 1141 | 603699 | 纽威股份 | 51.07 | -0.08% | +393.09万 | +1.43% | -225.52万 | -0.82% | +618.61万 | +2.25% | -977.55万 | -3.55% | +584.46万 | +2.12% |
| 1142 | 300534 | 陇神戎发 | 9.56 | +1.16% | +391.35万 | +6.26% | +0元 | +0.00% | +391.35万 | +6.26% | +26.45万 | +0.42% | -417.80万 | -6.68% |
| 1143 | 688065 | 凯赛生物 | 48.55 | +0.10% | +390.34万 | +2.71% | +719.56万 | +5.00% | -329.22万 | -2.29% | -612.37万 | -4.25% | +222.03万 | +1.54% |
| 1144 | 301382 | 蜂助手 | 34.49 | -1.03% | +390.32万 | +1.61% | +744.05万 | +3.06% | -353.73万 | -1.46% | +881.56万 | +3.63% | -1271.88万 | -5.24% |
| 1145 | 605066 | 天正电气 | 8.18 | +0.49% | +390.14万 | +4.98% | +98.92万 | +1.26% | +291.22万 | +3.72% | -839.41万 | -10.71% | +449.18万 | +5.73% |
| 1146 | 688228 | 开普云 | 106.38 | -2.84% | +389.87万 | +2.63% | +579.28万 | +3.91% | -189.41万 | -1.28% | -998.10万 | -6.74% | +608.24万 | +4.11% |
| 1147 | 600729 | 重庆百货 | 22.28 | +1.32% | +389.33万 | +7.04% | +292.97万 | +5.30% | +96.37万 | +1.74% | -412.43万 | -7.45% | +23.10万 | +0.42% |
| 1148 | 300644 | 南京聚隆 | 29.48 | +0.17% | +387.11万 | +3.64% | +384.68万 | +3.62% | +2.43万 | +0.02% | +365.65万 | +3.44% | -752.75万 | -7.07% |
| 1149 | 603168 | 莎普爱思 | 6.64 | -1.48% | +387.01万 | +5.33% | +243.64万 | +3.36% | +143.37万 | +1.98% | -152.26万 | -2.10% | -234.75万 | -3.23% |
| 1150 | 002462 | 嘉事堂 | 14.55 | +1.11% | +386.53万 | +6.91% | -24.63万 | -0.44% | +411.16万 | +7.35% | -73.34万 | -1.31% | -313.19万 | -5.60% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
