金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1001 | 002517 | 恺英网络 | 17.95 | +0.73% | +567.31万 | +0.50% | -731.81万 | -0.65% | +1299.12万 | +1.15% | -1797.91万 | -1.59% | +1230.60万 | +1.09% |
| 1002 | 300343 | ST联创 | 6.61 | -0.45% | +560.79万 | +3.96% | +871.84万 | +6.16% | -311.06万 | -2.20% | -258.92万 | -1.83% | -301.87万 | -2.13% |
| 1003 | 688356 | 键凯科技 | 104.00 | +1.49% | +560.44万 | +4.40% | -257.75万 | -2.02% | +818.18万 | +6.42% | +163.36万 | +1.28% | -723.80万 | -5.68% |
| 1004 | 688611 | 杭州柯林 | 54.87 | +1.99% | +560.10万 | +9.64% | +285.10万 | +4.91% | +275.00万 | +4.73% | -643.98万 | -11.08% | +83.88万 | +1.44% |
| 1005 | 603320 | 迪贝电气 | 22.27 | +1.50% | +559.02万 | +5.36% | +1025.01万 | +9.83% | -465.99万 | -4.47% | -688.75万 | -6.61% | +129.73万 | +1.24% |
| 1006 | 603269 | 海鸥股份 | 15.83 | -1.12% | +554.46万 | +0.68% | -4641.62万 | -5.66% | +5196.08万 | +6.34% | +6092.17万 | +7.43% | -6646.63万 | -8.11% |
| 1007 | 300997 | 欢乐家 | 20.48 | +1.84% | +558.48万 | +3.83% | -18.46万 | -0.13% | +576.94万 | +3.96% | +601.84万 | +4.13% | -1160.32万 | -7.96% |
| 1008 | 688692 | 达梦数据 | 233.33 | -1.13% | +558.17万 | +1.92% | -978.87万 | -3.37% | +1537.04万 | +5.29% | -359.77万 | -1.24% | -193.72万 | -0.67% |
| 1009 | 300850 | 新强联 | 42.79 | -0.09% | +557.80万 | +0.85% | +1124.73万 | +1.71% | -566.93万 | -0.86% | +1008.56万 | +1.53% | -1566.37万 | -2.38% |
| 1010 | 002186 | 全 聚 德 | 10.48 | +0.77% | +557.17万 | +10.38% | +216.62万 | +4.04% | +340.54万 | +6.34% | -25.24万 | -0.47% | -531.92万 | -9.91% |
| 1011 | 000997 | 新 大 陆 | 19.82 | -0.30% | +555.94万 | +2.25% | +753.16万 | +3.05% | -197.22万 | -0.80% | -310.16万 | -1.26% | -245.78万 | -1.00% |
| 1012 | 603915 | 国茂股份 | 15.48 | +2.11% | +553.85万 | +3.80% | +226.12万 | +1.55% | +327.73万 | +2.25% | +298.74万 | +2.05% | -852.59万 | -5.86% |
| 1013 | 300230 | 永利股份 | 4.76 | -0.63% | +552.14万 | +11.46% | +623.38万 | +12.94% | -71.23万 | -1.48% | +221.99万 | +4.61% | -774.14万 | -16.07% |
| 1014 | 002329 | 皇氏集团 | 4.16 | -2.35% | +545.07万 | +3.95% | -351.63万 | -2.55% | +896.70万 | +6.49% | +82.42万 | +0.60% | -627.49万 | -4.54% |
| 1015 | 001391 | 国货航 | 5.32 | +0.19% | +543.43万 | +4.80% | +828.99万 | +7.32% | -285.57万 | -2.52% | -99.12万 | -0.88% | -444.30万 | -3.92% |
| 1016 | 601577 | 长沙银行 | 9.47 | +0.85% | +541.74万 | +4.24% | +1235.38万 | +9.68% | -693.64万 | -5.43% | -1147.87万 | -8.99% | +606.41万 | +4.75% |
| 1017 | 002091 | 江苏国泰 | 9.32 | -0.85% | +540.46万 | +3.01% | -723.95万 | -4.03% | +1264.41万 | +7.03% | -1085.05万 | -6.03% | +544.59万 | +3.03% |
| 1018 | 601880 | 辽港股份 | 1.64 | +0.00% | +539.92万 | +5.24% | +1308.12万 | +12.70% | -768.20万 | -7.46% | -636.65万 | -6.18% | +98.03万 | +0.95% |
| 1019 | 603766 | 隆鑫通用 | 15.33 | +1.86% | +539.71万 | +1.91% | +7.83万 | +0.03% | +531.89万 | +1.88% | -980.48万 | -3.47% | +440.76万 | +1.56% |
| 1020 | 600436 | 片仔癀 | 148.90 | +0.23% | +538.08万 | +2.33% | +603.19万 | +2.61% | -65.11万 | -0.28% | +376.63万 | +1.63% | -911.73万 | -3.95% |
| 1021 | 001382 | 新亚电缆 | 20.25 | +1.30% | +537.51万 | +3.61% | -32.60万 | -0.22% | +570.11万 | +3.83% | -217.94万 | -1.46% | -319.57万 | -2.15% |
| 1022 | 600158 | 中体产业 | 11.28 | -0.97% | +534.20万 | +0.87% | +508.51万 | +0.83% | +25.69万 | +0.04% | -2003.98万 | -3.27% | +1469.78万 | +2.40% |
| 1023 | 688255 | 凯尔达 | 29.13 | +2.72% | +533.74万 | +5.71% | +117.60万 | +1.26% | +416.14万 | +4.45% | +844.78万 | +9.04% | -1378.52万 | -14.74% |
| 1024 | 600329 | 达仁堂 | 41.39 | +1.40% | +533.28万 | +3.49% | +1218.59万 | +7.98% | -685.31万 | -4.49% | -408.59万 | -2.68% | -124.69万 | -0.82% |
| 1025 | 000598 | 兴蓉环境 | 6.68 | +1.52% | +532.57万 | +3.80% | +422.26万 | +3.01% | +110.32万 | +0.79% | -1636.35万 | -11.66% | +1103.77万 | +7.87% |
| 1026 | 301210 | 金杨精密 | 39.60 | -0.25% | +532.07万 | +7.56% | +56.59万 | +0.80% | +475.49万 | +6.76% | -146.59万 | -2.08% | -385.48万 | -5.48% |
| 1027 | 688371 | 菲沃泰 | 20.93 | +0.19% | +531.93万 | +11.83% | +51.22万 | +1.14% | +480.71万 | +10.69% | +142.44万 | +3.17% | -674.36万 | -14.99% |
| 1028 | 000926 | 福星股份 | 2.04 | -2.39% | +530.27万 | +8.17% | +220.21万 | +3.39% | +310.06万 | +4.78% | -394.87万 | -6.09% | -135.40万 | -2.09% |
| 1029 | 000543 | 皖能电力 | 8.13 | -0.12% | +529.47万 | +2.93% | -278.57万 | -1.54% | +808.04万 | +4.48% | -721.74万 | -4.00% | +192.27万 | +1.07% |
| 1030 | 300194 | 福安药业 | 4.30 | +1.65% | +528.55万 | +4.14% | +312.82万 | +2.45% | +215.73万 | +1.69% | -294.86万 | -2.31% | -233.69万 | -1.83% |
| 1031 | 000931 | 中 关 村 | 5.39 | +1.70% | +526.80万 | +4.86% | +220.93万 | +2.04% | +305.86万 | +2.82% | -348.56万 | -3.22% | -178.23万 | -1.65% |
| 1032 | 000710 | 贝瑞基因 | 10.27 | +0.10% | +524.92万 | +9.60% | +163.56万 | +2.99% | +361.36万 | +6.61% | -354.59万 | -6.48% | -170.33万 | -3.11% |
| 1033 | 300673 | 佩蒂股份 | 16.20 | +2.02% | +523.86万 | +6.36% | +220.13万 | +2.67% | +303.73万 | +3.69% | -306.32万 | -3.72% | -217.55万 | -2.64% |
| 1034 | 688002 | 睿创微纳 | 121.05 | +0.56% | +522.84万 | +0.51% | -783.31万 | -0.77% | +1306.15万 | +1.28% | +2741.43万 | +2.70% | -3264.27万 | -3.21% |
| 1035 | 600331 | 宏达股份 | 15.61 | +0.00% | +517.63万 | +0.80% | +549.56万 | +0.85% | -31.93万 | -0.05% | -1325.71万 | -2.06% | +807.30万 | +1.25% |
| 1036 | 301559 | 中集环科 | 16.70 | +1.58% | +516.03万 | +11.15% | +1681元 | +0.00% | +515.86万 | +11.15% | -121.56万 | -2.63% | -394.47万 | -8.53% |
| 1037 | 688577 | 浙海德曼 | 66.38 | -0.32% | +513.82万 | +9.87% | +248.71万 | +4.78% | +265.11万 | +5.09% | -221.79万 | -4.26% | -293.36万 | -5.63% |
| 1038 | 603259 | 药明康德 | 106.79 | +0.23% | +486.14万 | +0.13% | +4160.00万 | +1.14% | -3673.86万 | -1.01% | +4136.45万 | +1.13% | -4622.59万 | -1.27% |
| 1039 | 300525 | 博思软件 | 10.33 | -0.96% | +512.16万 | +6.69% | +341.68万 | +4.46% | +170.48万 | +2.23% | -291.04万 | -3.80% | -221.12万 | -2.89% |
| 1040 | 002718 | 友邦吊顶 | 73.56 | +1.21% | +511.41万 | +4.29% | -123.03万 | -1.03% | +634.44万 | +5.32% | +279.05万 | +2.34% | -790.46万 | -6.63% |
| 1041 | 688066 | 航天宏图 | 19.82 | +0.92% | +510.98万 | +1.34% | -476.19万 | -1.25% | +987.17万 | +2.59% | +107.26万 | +0.28% | -618.24万 | -1.62% |
| 1042 | 300806 | 斯迪克 | 51.83 | -1.24% | +510.79万 | +0.94% | -309.66万 | -0.57% | +820.45万 | +1.51% | +639.06万 | +1.18% | -1149.85万 | -2.12% |
| 1043 | 603683 | 晶华新材 | 28.01 | -0.74% | +510.23万 | +1.17% | -1405.55万 | -3.24% | +1915.78万 | +4.41% | +1318.73万 | +3.04% | -1828.96万 | -4.21% |
| 1044 | 603416 | 信捷电气 | 49.27 | -1.26% | +509.44万 | +5.63% | +141.24万 | +1.56% | +368.20万 | +4.07% | -781.22万 | -8.63% | +271.78万 | +3.00% |
| 1045 | 600593 | 大连圣亚 | 36.71 | +1.10% | +509.06万 | +3.00% | +296.86万 | +1.75% | +212.21万 | +1.25% | -447.65万 | -2.64% | -61.41万 | -0.36% |
| 1046 | 688319 | 欧林生物 | 28.82 | -6.61% | +508.33万 | +1.00% | -936.62万 | -1.84% | +1444.95万 | +2.84% | +4370.00万 | +8.59% | -4878.32万 | -9.59% |
| 1047 | 688155 | 先惠技术 | 79.94 | -1.87% | +507.11万 | +2.08% | -82.29万 | -0.34% | +589.40万 | +2.42% | +2074.23万 | +8.51% | -2581.34万 | -10.59% |
| 1048 | 300471 | 厚普股份 | 12.96 | -0.69% | +505.77万 | +3.30% | +61.56万 | +0.40% | +444.21万 | +2.90% | +74.58万 | +0.49% | -580.35万 | -3.79% |
| 1049 | 600153 | 建发股份 | 9.04 | +2.26% | +505.46万 | +3.54% | +155.66万 | +1.09% | +349.80万 | +2.45% | -1128.24万 | -7.90% | +619.79万 | +4.34% |
| 1050 | 688206 | 概伦电子 | 32.84 | -0.88% | +504.93万 | +4.47% | +1022.49万 | +9.05% | -517.56万 | -4.58% | -945.68万 | -8.37% | +440.74万 | +3.90% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
