金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 851 | 605016 | 百龙创园 | 26.45 | -2.36% | +668.65万 | +6.32% | +90.27万 | +0.85% | +578.38万 | +5.47% | -83.30万 | -0.79% | -585.35万 | -5.54% |
| 852 | 300725 | 药石科技 | 39.12 | +0.85% | +668.31万 | +2.64% | +1192.31万 | +4.71% | -524.00万 | -2.07% | +934.10万 | +3.69% | -1602.41万 | -6.33% |
| 853 | 688789 | 宏华数科 | 70.76 | +4.14% | +665.83万 | +5.86% | +279.12万 | +2.46% | +386.71万 | +3.40% | -1431.11万 | -12.59% | +765.28万 | +6.73% |
| 854 | 300004 | 南风股份 | 14.84 | +1.09% | +665.62万 | +3.38% | +329.86万 | +1.68% | +335.76万 | +1.71% | -312.13万 | -1.59% | -353.50万 | -1.80% |
| 855 | 301580 | 爱迪特 | 70.01 | -2.29% | +664.60万 | +2.95% | +791.93万 | +3.51% | -127.33万 | -0.56% | -26.23万 | -0.12% | -638.37万 | -2.83% |
| 856 | 688178 | 万德斯 | 31.42 | +4.14% | +664.41万 | +9.14% | +255.22万 | +3.51% | +409.19万 | +5.63% | -74.30万 | -1.02% | -590.11万 | -8.11% |
| 857 | 603998 | 方盛制药 | 10.87 | +2.45% | +661.84万 | +8.23% | +88.98万 | +1.11% | +572.87万 | +7.13% | -702.30万 | -8.74% | +40.46万 | +0.50% |
| 858 | 600262 | 北方股份 | 26.10 | +1.32% | +661.17万 | +7.50% | +260.10万 | +2.95% | +401.07万 | +4.55% | +223.76万 | +2.54% | -884.93万 | -10.03% |
| 859 | 301548 | 崇德科技 | 71.23 | -0.74% | +657.77万 | +10.41% | +206.68万 | +3.27% | +451.09万 | +7.14% | +250.02万 | +3.96% | -907.79万 | -14.36% |
| 860 | 300269 | 联建光电 | 7.39 | +0.41% | +655.08万 | +6.98% | +524.51万 | +5.59% | +130.57万 | +1.39% | -415.61万 | -4.43% | -239.47万 | -2.55% |
| 861 | 002276 | 万马股份 | 14.37 | +0.56% | +655.00万 | +4.09% | +355.36万 | +2.22% | +299.65万 | +1.87% | +657.38万 | +4.10% | -1312.38万 | -8.19% |
| 862 | 002249 | 大洋电机 | 9.42 | +0.43% | +654.87万 | +3.64% | +2172.20万 | +12.09% | -1517.33万 | -8.44% | -787.25万 | -4.38% | +132.38万 | +0.74% |
| 863 | 600332 | 白云山 | 22.98 | +0.52% | +652.46万 | +4.98% | +648.19万 | +4.94% | +4.26万 | +0.03% | -1138.31万 | -8.68% | +485.85万 | +3.71% |
| 864 | 002277 | 友阿股份 | 5.70 | +0.71% | +650.91万 | +11.51% | +457.73万 | +8.09% | +193.19万 | +3.41% | -41.34万 | -0.73% | -609.57万 | -10.77% |
| 865 | 300673 | 佩蒂股份 | 16.33 | +2.83% | +650.70万 | +10.80% | +220.62万 | +3.66% | +430.08万 | +7.14% | -128.71万 | -2.14% | -521.99万 | -8.67% |
| 866 | 688530 | 欧莱新材 | 32.80 | +1.20% | +649.95万 | +3.26% | +575.43万 | +2.88% | +74.52万 | +0.37% | -338.15万 | -1.69% | -311.79万 | -1.56% |
| 867 | 002349 | 精华制药 | 7.81 | +3.72% | +649.28万 | +3.15% | +178.12万 | +0.86% | +471.16万 | +2.29% | +202.12万 | +0.98% | -851.40万 | -4.13% |
| 868 | 688669 | 聚石化学 | 26.28 | -2.49% | +649.26万 | +7.86% | -908.71万 | -11.00% | +1557.96万 | +18.87% | -15.51万 | -0.19% | -633.75万 | -7.67% |
| 869 | 688303 | 大全能源 | 21.89 | -0.50% | +648.18万 | +3.97% | +362.92万 | +2.22% | +285.25万 | +1.75% | -200.04万 | -1.23% | -448.14万 | -2.75% |
| 870 | 603883 | 老百姓 | 13.79 | +2.15% | +647.81万 | +5.75% | -417.31万 | -3.70% | +1065.12万 | +9.45% | -580.78万 | -5.15% | -67.02万 | -0.59% |
| 871 | 688611 | 杭州柯林 | 55.60 | +3.35% | +645.66万 | +16.51% | +295.18万 | +7.55% | +350.48万 | +8.96% | -633.02万 | -16.19% | -12.64万 | -0.32% |
| 872 | 002703 | 浙江世宝 | 19.57 | +0.36% | +644.46万 | +2.22% | -20.82万 | -0.07% | +665.28万 | +2.29% | -787.43万 | -2.71% | +142.97万 | +0.49% |
| 873 | 301132 | 满坤科技 | 42.60 | +1.65% | +644.13万 | +2.32% | -509.84万 | -1.84% | +1153.97万 | +4.16% | +367.16万 | +1.32% | -1011.28万 | -3.64% |
| 874 | 301683 | 慧谷新材 | 130.99 | +8.18% | +642.72万 | +1.31% | -212.02万 | -0.43% | +854.74万 | +1.74% | -1131.40万 | -2.31% | +488.68万 | +1.00% |
| 875 | 300277 | 汽轮科技 | 18.90 | -0.42% | +642.52万 | +1.93% | +1251.04万 | +3.76% | -608.52万 | -1.83% | +783.86万 | +2.35% | -1426.38万 | -4.28% |
| 876 | 600724 | 宁波富达 | 6.77 | +0.00% | +642.39万 | +11.89% | -21.99万 | -0.41% | +664.38万 | +12.29% | -315.93万 | -5.85% | -326.46万 | -6.04% |
| 877 | 601228 | 广州港 | 3.26 | -0.31% | +639.44万 | +12.27% | +31.32万 | +0.60% | +608.12万 | +11.67% | -140.31万 | -2.69% | -499.14万 | -9.58% |
| 878 | 000713 | 国投丰乐 | 6.45 | +0.31% | +637.14万 | +19.29% | +278.66万 | +8.44% | +358.49万 | +10.85% | -392.19万 | -11.88% | -244.96万 | -7.42% |
| 879 | 603272 | 联翔股份 | 33.37 | -0.03% | +636.43万 | +5.74% | +103.05万 | +0.93% | +533.38万 | +4.81% | +174.45万 | +1.57% | -810.88万 | -7.31% |
| 880 | 600682 | 南京新百 | 7.23 | +0.98% | +633.31万 | +8.03% | +122.84万 | +1.56% | +510.47万 | +6.47% | -364.46万 | -4.62% | -268.85万 | -3.41% |
| 881 | 300708 | 聚灿光电 | 9.62 | +0.84% | +631.56万 | +2.86% | +1089.40万 | +4.93% | -457.84万 | -2.07% | -123.13万 | -0.56% | -508.43万 | -2.30% |
| 882 | 300086 | 康芝药业 | 7.72 | +1.85% | +631.26万 | +3.38% | -387.14万 | -2.07% | +1018.39万 | +5.45% | -216.30万 | -1.16% | -414.96万 | -2.22% |
| 883 | 300842 | 帝科股份 | 84.52 | +0.08% | +630.42万 | +1.86% | +553.25万 | +1.64% | +77.17万 | +0.23% | +482.59万 | +1.43% | -1113.01万 | -3.29% |
| 884 | 603662 | 柯力传感 | 57.18 | +0.51% | +628.18万 | +5.01% | +161.07万 | +1.28% | +467.10万 | +3.73% | -260.31万 | -2.08% | -367.87万 | -2.93% |
| 885 | 300584 | 海辰药业 | 43.52 | -0.62% | +627.74万 | +3.98% | -142.44万 | -0.90% | +770.18万 | +4.88% | +681.59万 | +4.32% | -1309.33万 | -8.29% |
| 886 | 001258 | 立新能源 | 8.78 | -1.68% | +625.18万 | +3.45% | +1816.53万 | +10.03% | -1191.35万 | -6.57% | -1412.53万 | -7.80% | +787.35万 | +4.35% |
| 887 | 688187 | 时代电气 | 51.65 | +1.12% | +623.17万 | +3.99% | +115.91万 | +0.74% | +507.26万 | +3.25% | -299.60万 | -1.92% | -323.57万 | -2.07% |
| 888 | 688231 | 隆达股份 | 33.74 | +2.80% | +620.46万 | +7.60% | +64.50万 | +0.79% | +555.95万 | +6.81% | -756.10万 | -9.26% | +135.64万 | +1.66% |
| 889 | 301636 | 泽润新能 | 69.99 | +1.16% | +616.93万 | +4.39% | +207.30万 | +1.47% | +409.63万 | +2.91% | +1250.14万 | +8.89% | -1867.07万 | -13.28% |
| 890 | 688382 | 益方生物-U | 20.91 | -1.23% | +616.76万 | +2.21% | -396.40万 | -1.42% | +1013.17万 | +3.63% | +1995.52万 | +7.14% | -2612.28万 | -9.35% |
| 891 | 600930 | 华电新能 | 6.04 | -0.17% | +616.50万 | +1.47% | +3594.57万 | +8.58% | -2978.07万 | -7.11% | -479.88万 | -1.15% | -136.62万 | -0.33% |
| 892 | 300343 | ST联创 | 6.68 | +0.60% | +615.70万 | +5.30% | +977.87万 | +8.42% | -362.17万 | -3.12% | -310.75万 | -2.68% | -304.94万 | -2.63% |
| 893 | 688206 | 概伦电子 | 33.26 | +0.39% | +613.14万 | +7.67% | +670.62万 | +8.39% | -57.47万 | -0.72% | -949.82万 | -11.88% | +336.68万 | +4.21% |
| 894 | 002345 | 潮宏基 | 10.70 | +1.33% | +611.62万 | +6.56% | +100.46万 | +1.08% | +511.16万 | +5.48% | -77.53万 | -0.83% | -534.09万 | -5.73% |
| 895 | 002840 | 华统股份 | 13.32 | +6.05% | +611.28万 | +0.91% | +780.87万 | +1.16% | -169.59万 | -0.25% | -2986.73万 | -4.44% | +2375.45万 | +3.53% |
| 896 | 603826 | 坤彩科技 | 29.80 | +2.76% | +611.06万 | +1.88% | +830.72万 | +2.56% | -219.66万 | -0.68% | +114.20万 | +0.35% | -725.27万 | -2.24% |
| 897 | 002952 | 亚世光电 | 26.27 | +1.43% | +609.45万 | +6.53% | +225.87万 | +2.42% | +383.58万 | +4.11% | +134.26万 | +1.44% | -743.70万 | -7.97% |
| 898 | 605228 | 神通科技 | 14.87 | +1.09% | +608.05万 | +3.39% | +48.01万 | +0.27% | +560.04万 | +3.12% | +238.42万 | +1.33% | -846.47万 | -4.72% |
| 899 | 300850 | 新强联 | 42.96 | +0.30% | +607.97万 | +1.26% | +1180.40万 | +2.45% | -572.43万 | -1.19% | +1089.45万 | +2.26% | -1697.42万 | -3.52% |
| 900 | 001296 | 长江材料 | 25.68 | +0.39% | +606.87万 | +10.63% | +289.76万 | +5.07% | +317.11万 | +5.55% | +284.75万 | +4.99% | -891.62万 | -15.61% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
