金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 701 | 688315 | 诺禾致源 | 14.48 | -1.36% | +863.61万 | +22.15% | +802.11万 | +20.57% | +61.50万 | +1.58% | -256.94万 | -6.59% | -606.67万 | -15.56% |
| 702 | 000700 | 模塑科技 | 11.59 | -0.43% | +859.36万 | +4.13% | -1424.92万 | -6.84% | +2284.28万 | +10.97% | -177.49万 | -0.85% | -681.87万 | -3.27% |
| 703 | 300006 | 莱美药业 | 6.12 | -0.97% | +857.12万 | +3.05% | -276.02万 | -0.98% | +1133.15万 | +4.04% | -647.20万 | -2.31% | -209.92万 | -0.75% |
| 704 | 300841 | 康华生物 | 59.76 | -2.31% | +856.54万 | +8.19% | +24.16万 | +0.23% | +832.38万 | +7.96% | +312.96万 | +2.99% | -1169.50万 | -11.18% |
| 705 | 601939 | 建设银行 | 9.45 | +0.96% | +856.16万 | +1.52% | -4674.14万 | -8.30% | +5530.29万 | +9.82% | -3672.08万 | -6.52% | +2815.92万 | +5.00% |
| 706 | 603958 | 哈森股份 | 24.44 | +2.99% | +852.24万 | +3.36% | +388.97万 | +1.53% | +463.27万 | +1.83% | -199.79万 | -0.79% | -650.99万 | -2.57% |
| 707 | 300496 | 中科创达 | 61.41 | -0.20% | +850.41万 | +2.49% | -38.29万 | -0.11% | +888.70万 | +2.60% | -331.64万 | -0.97% | -518.77万 | -1.52% |
| 708 | 000425 | 徐工机械 | 10.58 | +1.63% | +849.94万 | +1.30% | -3311.90万 | -5.08% | +4161.84万 | +6.39% | -1811.96万 | -2.78% | +962.02万 | +1.48% |
| 709 | 300842 | 帝科股份 | 84.85 | +0.47% | +849.18万 | +2.67% | +462.84万 | +1.46% | +386.34万 | +1.22% | +597.61万 | +1.88% | -1446.79万 | -4.55% |
| 710 | 601026 | 道生天合 | 18.92 | +1.83% | +849.16万 | +14.16% | +391.40万 | +6.53% | +457.76万 | +7.63% | -514.06万 | -8.57% | -335.09万 | -5.59% |
| 711 | 300768 | 迪普科技 | 17.07 | -2.40% | +848.24万 | +5.88% | -259.19万 | -1.80% | +1107.43万 | +7.68% | -984.82万 | -6.83% | +136.58万 | +0.95% |
| 712 | 603817 | 海峡环保 | 7.17 | +0.84% | +846.60万 | +14.30% | +133.44万 | +2.25% | +713.16万 | +12.04% | -664.21万 | -11.22% | -182.38万 | -3.08% |
| 713 | 300277 | 汽轮科技 | 18.88 | -0.53% | +844.47万 | +2.66% | +1354.53万 | +4.27% | -510.06万 | -1.61% | +563.47万 | +1.78% | -1407.93万 | -4.44% |
| 714 | 600862 | 中航高科 | 22.08 | +0.82% | +844.31万 | +3.05% | +1264.89万 | +4.57% | -420.58万 | -1.52% | +672.98万 | +2.43% | -1517.29万 | -5.49% |
| 715 | 002339 | 积成电子 | 10.56 | +0.96% | +843.59万 | +3.74% | -157.75万 | -0.70% | +1001.35万 | +4.44% | +308.24万 | +1.37% | -1151.84万 | -5.11% |
| 716 | 603960 | 克来机电 | 24.00 | +0.59% | +842.31万 | +3.49% | +645.84万 | +2.68% | +196.47万 | +0.82% | -17.35万 | -0.07% | -824.96万 | -3.42% |
| 717 | 300354 | 东华测试 | 37.53 | +2.60% | +831.96万 | +11.08% | -11.40万 | -0.15% | +843.36万 | +11.23% | -281.10万 | -3.74% | -550.86万 | -7.34% |
| 718 | 002426 | 胜利精密 | 3.71 | +1.09% | +831.84万 | +2.41% | -228.48万 | -0.66% | +1060.32万 | +3.07% | +976.46万 | +2.83% | -1808.30万 | -5.24% |
| 719 | 002980 | 华盛昌 | 70.55 | +9.99% | +829.59万 | +1.14% | +1307.40万 | +1.79% | -477.81万 | -0.66% | -106.90万 | -0.15% | -722.69万 | -0.99% |
| 720 | 301500 | 飞南资源 | 23.81 | +0.51% | +827.58万 | +4.71% | +412.90万 | +2.35% | +414.68万 | +2.36% | -1251.91万 | -7.12% | +424.33万 | +2.41% |
| 721 | 688520 | 神州细胞 | 41.91 | +0.07% | +827.44万 | +7.96% | +81.49万 | +0.78% | +745.95万 | +7.18% | +161.61万 | +1.55% | -989.06万 | -9.52% |
| 722 | 601001 | 晋控煤业 | 16.71 | +1.70% | +823.13万 | +5.51% | +1462.30万 | +9.78% | -639.16万 | -4.28% | -480.87万 | -3.22% | -341.93万 | -2.29% |
| 723 | 688065 | 凯赛生物 | 48.56 | +0.12% | +819.72万 | +8.47% | +642.39万 | +6.63% | +177.33万 | +1.83% | -809.90万 | -8.36% | -9.82万 | -0.10% |
| 724 | 603608 | 天创时尚 | 11.58 | +1.40% | +818.02万 | +5.76% | +527.71万 | +3.71% | +290.32万 | +2.04% | -562.82万 | -3.96% | -255.20万 | -1.80% |
| 725 | 603040 | 新坐标 | 81.58 | +1.47% | +817.45万 | +10.51% | -112.07万 | -1.44% | +929.52万 | +11.95% | -626.49万 | -8.05% | -190.96万 | -2.45% |
| 726 | 605507 | 国邦医药 | 26.01 | +2.04% | +813.21万 | +11.12% | +601.59万 | +8.23% | +211.62万 | +2.89% | -782.21万 | -10.70% | -31.00万 | -0.42% |
| 727 | 002936 | 郑州银行 | 1.83 | +0.55% | +812.99万 | +35.27% | +758.55万 | +32.90% | +54.44万 | +2.36% | -255.82万 | -11.10% | -557.17万 | -24.17% |
| 728 | 603305 | 旭升集团 | 15.14 | +0.60% | +812.60万 | +3.77% | +815.15万 | +3.79% | -2.55万 | -0.01% | +605.49万 | +2.81% | -1418.09万 | -6.58% |
| 729 | 300001 | 特锐德 | 28.90 | +0.21% | +811.50万 | +1.85% | +1348.95万 | +3.08% | -537.45万 | -1.23% | +1382.94万 | +3.16% | -2194.44万 | -5.01% |
| 730 | 300443 | 金雷股份 | 29.84 | -0.67% | +808.34万 | +4.13% | +60.37万 | +0.31% | +747.97万 | +3.82% | +665.88万 | +3.40% | -1474.22万 | -7.53% |
| 731 | 301489 | 思泉新材 | 205.00 | +4.49% | +806.98万 | +1.07% | +2616.00万 | +3.48% | -1809.02万 | -2.41% | -1866.10万 | -2.48% | +1059.12万 | +1.41% |
| 732 | 301016 | 雷尔伟 | 24.48 | +7.46% | +806.80万 | +5.54% | +817.91万 | +5.61% | -11.11万 | -0.08% | +1348.34万 | +9.25% | -2155.14万 | -14.79% |
| 733 | 601567 | 三星电气 | 25.64 | +1.42% | +806.60万 | +1.50% | +1698.52万 | +3.16% | -891.92万 | -1.66% | +931.55万 | +1.73% | -1738.16万 | -3.23% |
| 734 | 688025 | 杰普特 | 269.30 | +1.57% | +806.52万 | +0.85% | -962.80万 | -1.02% | +1769.32万 | +1.87% | -474.79万 | -0.50% | -331.73万 | -0.35% |
| 735 | 600298 | 安琪酵母 | 40.74 | -0.24% | +802.74万 | +11.85% | +159.43万 | +2.35% | +643.31万 | +9.50% | -130.90万 | -1.93% | -671.84万 | -9.92% |
| 736 | 688114 | 华大智造 | 51.28 | +0.51% | +800.67万 | +8.03% | +1013.07万 | +10.16% | -212.40万 | -2.13% | -447.54万 | -4.49% | -353.14万 | -3.54% |
| 737 | 000709 | 河钢股份 | 2.33 | -0.43% | +796.80万 | +8.54% | -44.78万 | -0.48% | +841.58万 | +9.02% | -813.49万 | -8.72% | +16.69万 | +0.18% |
| 738 | 688530 | 欧莱新材 | 32.90 | +1.51% | +795.73万 | +4.13% | +456.95万 | +2.37% | +338.78万 | +1.76% | -457.30万 | -2.38% | -338.43万 | -1.76% |
| 739 | 000788 | 北大医药 | 6.34 | +3.09% | +791.17万 | +1.86% | +1665.18万 | +3.92% | -874.01万 | -2.06% | +531.58万 | +1.25% | -1322.74万 | -3.11% |
| 740 | 300026 | 红日药业 | 3.63 | +2.25% | +788.94万 | +4.20% | -450.98万 | -2.40% | +1239.92万 | +6.60% | +542.90万 | +2.89% | -1331.84万 | -7.09% |
| 741 | 301636 | 泽润新能 | 69.96 | +1.11% | +787.91万 | +5.98% | +207.30万 | +1.57% | +580.60万 | +4.40% | +1102.54万 | +8.36% | -1890.45万 | -14.34% |
| 742 | 600398 | 海澜之家 | 6.69 | +0.45% | +787.64万 | +7.78% | -267.92万 | -2.64% | +1055.56万 | +10.42% | -27.18万 | -0.27% | -760.46万 | -7.51% |
| 743 | 601298 | 青岛港 | 8.76 | +0.69% | +784.65万 | +21.07% | +737.40万 | +19.80% | +47.25万 | +1.27% | -683.76万 | -18.36% | -100.89万 | -2.71% |
| 744 | 603128 | 华贸物流 | 5.64 | +0.71% | +782.55万 | +19.51% | +327.14万 | +8.16% | +455.41万 | +11.36% | -459.45万 | -11.46% | -324.00万 | -8.08% |
| 745 | 000825 | 太钢不锈 | 4.45 | +0.68% | +782.14万 | +7.94% | +655.23万 | +6.65% | +126.91万 | +1.29% | -433.69万 | -4.40% | -348.45万 | -3.54% |
| 746 | 600234 | 科新发展 | 17.86 | +1.36% | +780.69万 | +11.61% | +956.49万 | +14.23% | -175.81万 | -2.61% | -760.59万 | -11.31% | -20.10万 | -0.30% |
| 747 | 688112 | 鼎阳科技 | 49.22 | +0.74% | +779.91万 | +6.83% | +13.61万 | +0.12% | +766.30万 | +6.71% | -1105.86万 | -9.69% | +325.49万 | +2.85% |
| 748 | 688016 | 心脉医疗 | 101.17 | +0.22% | +777.31万 | +8.35% | +1166.73万 | +12.53% | -389.42万 | -4.18% | -196.89万 | -2.11% | -580.42万 | -6.23% |
| 749 | 002829 | 星网宇达 | 23.49 | +1.25% | +776.85万 | +6.17% | +225.83万 | +1.79% | +551.02万 | +4.37% | +560.65万 | +4.45% | -1337.50万 | -10.62% |
| 750 | 603909 | 建发合诚 | 13.39 | +3.56% | +775.46万 | +4.69% | +33.42万 | +0.20% | +742.04万 | +4.48% | +3713.88万 | +22.45% | -4489.34万 | -27.13% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
