金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 651 | 301399 | 英特科技 | 24.11 | +2.99% | +1288.70万 | +6.48% | -49.50万 | -0.25% | +1338.20万 | +6.73% | +166.94万 | +0.84% | -1455.64万 | -7.32% |
| 652 | 300129 | 泰胜风能 | 12.52 | +1.38% | +1284.60万 | +5.44% | +1123.71万 | +4.76% | +160.88万 | +0.68% | -889.59万 | -3.77% | -395.01万 | -1.67% |
| 653 | 300027 | 华谊兄弟 | 1.72 | +1.18% | +1276.53万 | +5.61% | +0元 | +0.00% | +1276.53万 | +5.61% | -43.74万 | -0.19% | -1232.79万 | -5.42% |
| 654 | 603520 | 司太立 | 11.01 | +4.06% | +1275.93万 | +4.05% | +77.01万 | +0.24% | +1198.92万 | +3.81% | +5.29万 | +0.02% | -1281.22万 | -4.07% |
| 655 | 300964 | 本川智能 | 75.33 | -0.95% | +1273.62万 | +3.04% | +695.18万 | +1.66% | +578.44万 | +1.38% | -7.24万 | -0.02% | -1266.39万 | -3.02% |
| 656 | 688088 | 虹软科技 | 41.30 | +1.37% | +1271.18万 | +8.74% | +288.76万 | +1.99% | +982.43万 | +6.76% | -549.50万 | -3.78% | -721.68万 | -4.96% |
| 657 | 002858 | 力盛体育 | 15.23 | +1.13% | +1271.15万 | +11.53% | +505.13万 | +4.58% | +766.02万 | +6.95% | -1006.06万 | -9.13% | -265.09万 | -2.40% |
| 658 | 688328 | 深科达 | 41.17 | +1.58% | +1266.71万 | +6.30% | -559.33万 | -2.78% | +1826.03万 | +9.08% | -317.05万 | -1.58% | -949.66万 | -4.72% |
| 659 | 600835 | 上海机电 | 23.06 | -0.26% | +1266.43万 | +8.69% | +352.04万 | +2.41% | +914.40万 | +6.27% | -187.19万 | -1.28% | -1079.24万 | -7.40% |
| 660 | 300347 | 泰格医药 | 56.11 | +0.09% | +1265.68万 | +4.07% | +1787.40万 | +5.75% | -521.72万 | -1.68% | -721.64万 | -2.32% | -544.04万 | -1.75% |
| 661 | 688011 | 新光光电 | 66.18 | +0.15% | +1264.01万 | +12.21% | +184.22万 | +1.78% | +1079.79万 | +10.43% | -274.78万 | -2.66% | -989.22万 | -9.56% |
| 662 | 603528 | 多伦科技 | 8.24 | +0.73% | +1258.32万 | +17.08% | +536.16万 | +7.28% | +722.16万 | +9.80% | -544.42万 | -7.39% | -713.90万 | -9.69% |
| 663 | 300052 | ST中青宝 | 12.94 | +3.27% | +1256.51万 | +11.65% | +741.59万 | +6.87% | +514.92万 | +4.77% | -490.22万 | -4.54% | -766.29万 | -7.10% |
| 664 | 002787 | 华源控股 | 14.89 | +4.56% | +1255.53万 | +4.05% | +413.09万 | +1.33% | +842.45万 | +2.72% | -1341.76万 | -4.33% | +86.23万 | +0.28% |
| 665 | 688081 | 兴图新科 | 50.70 | +1.56% | +1251.39万 | +7.40% | +660.81万 | +3.91% | +590.58万 | +3.49% | +257.63万 | +1.52% | -1509.02万 | -8.93% |
| 666 | 688331 | 荣昌生物 | 141.64 | -3.18% | +1245.69万 | +1.79% | -1223.84万 | -1.76% | +2469.53万 | +3.54% | +2336.16万 | +3.35% | -3581.85万 | -5.14% |
| 667 | 603138 | 海量数据 | 21.12 | +3.43% | +1243.14万 | +4.35% | +442.75万 | +1.55% | +800.39万 | +2.80% | +2119.57万 | +7.42% | -3362.72万 | -11.76% |
| 668 | 600683 | 京投发展 | 9.10 | +1.79% | +1237.43万 | +8.75% | +1573.09万 | +11.12% | -335.66万 | -2.37% | -595.52万 | -4.21% | -641.91万 | -4.54% |
| 669 | 603338 | 浙江鼎力 | 50.17 | +1.29% | +1232.00万 | +10.17% | +162.19万 | +1.34% | +1069.80万 | +8.83% | -493.57万 | -4.08% | -738.93万 | -6.10% |
| 670 | 000880 | 潍柴重机 | 27.83 | +0.87% | +1225.39万 | +4.89% | +1079.29万 | +4.31% | +146.10万 | +0.58% | +353.66万 | +1.41% | -1579.05万 | -6.31% |
| 671 | 600872 | 中炬高新 | 19.33 | -1.68% | +1214.29万 | +5.60% | +2387.54万 | +11.01% | -1173.25万 | -5.41% | +154.86万 | +0.71% | -1369.15万 | -6.31% |
| 672 | 300603 | 立昂技术 | 11.90 | +2.76% | +1202.72万 | +1.93% | -1189.92万 | -1.91% | +2392.63万 | +3.84% | -1386.88万 | -2.23% | +184.16万 | +0.30% |
| 673 | 300828 | 锐新科技 | 22.17 | -1.16% | +1202.17万 | +6.80% | +248.76万 | +1.41% | +953.41万 | +5.39% | +1745.94万 | +9.88% | -2948.11万 | -16.68% |
| 674 | 300139 | 晓程科技 | 56.59 | -0.19% | +1198.50万 | +1.38% | -647.01万 | -0.75% | +1845.51万 | +2.13% | +4039.74万 | +4.67% | -5238.24万 | -6.05% |
| 675 | 600360 | *ST华微 | 9.31 | +1.97% | +1198.45万 | +11.87% | +904.92万 | +8.96% | +293.52万 | +2.91% | -376.50万 | -3.73% | -821.94万 | -8.14% |
| 676 | 000533 | 顺钠股份 | 14.87 | +0.88% | +1195.38万 | +1.09% | -3103.16万 | -2.83% | +4298.54万 | +3.92% | +7431.83万 | +6.77% | -8627.21万 | -7.86% |
| 677 | 601998 | 中信银行 | 8.27 | +0.98% | +1194.05万 | +8.35% | +226.19万 | +1.58% | +967.86万 | +6.77% | -781.34万 | -5.46% | -412.70万 | -2.89% |
| 678 | 300214 | 日科化学 | 7.38 | +2.36% | +1193.79万 | +11.70% | +151.94万 | +1.49% | +1041.85万 | +10.21% | -93.02万 | -0.91% | -1100.77万 | -10.79% |
| 679 | 603311 | 金海高科 | 19.12 | +2.30% | +1191.05万 | +6.94% | +66.33万 | +0.39% | +1124.72万 | +6.55% | +397.02万 | +2.31% | -1588.07万 | -9.25% |
| 680 | 688503 | 聚和材料 | 91.19 | -0.88% | +1190.65万 | +1.78% | +1338.82万 | +2.01% | -148.17万 | -0.22% | -1012.26万 | -1.52% | -178.39万 | -0.27% |
| 681 | 603662 | 柯力传感 | 56.62 | +1.71% | +1188.28万 | +10.26% | +448.59万 | +3.87% | +739.69万 | +6.38% | -519.50万 | -4.48% | -668.78万 | -5.77% |
| 682 | 603319 | 美湖股份 | 34.71 | +2.18% | +1187.67万 | +4.04% | +2181.04万 | +7.43% | -993.37万 | -3.38% | -1122.79万 | -3.82% | -64.88万 | -0.22% |
| 683 | 600460 | 士兰微 | 26.80 | +0.83% | +1186.03万 | +2.66% | -745.69万 | -1.67% | +1931.72万 | +4.33% | +1088.13万 | +2.44% | -2274.16万 | -5.10% |
| 684 | 301071 | 力量钻石 | 43.69 | +2.03% | +1179.52万 | +2.79% | +627.79万 | +1.48% | +551.73万 | +1.30% | +1380.85万 | +3.26% | -2560.37万 | -6.05% |
| 685 | 600820 | 隧道股份 | 6.08 | +0.50% | +1170.46万 | +20.47% | +941.31万 | +16.47% | +229.15万 | +4.01% | -1001.89万 | -17.53% | -168.57万 | -2.95% |
| 686 | 688052 | 纳芯微 | 155.14 | +2.99% | +1167.20万 | +3.83% | +1512.97万 | +4.96% | -345.77万 | -1.13% | -2427.02万 | -7.96% | +1259.82万 | +4.13% |
| 687 | 688600 | 皖仪科技 | 27.13 | +3.27% | +1167.06万 | +16.90% | +754.51万 | +10.92% | +412.55万 | +5.97% | -508.75万 | -7.37% | -658.31万 | -9.53% |
| 688 | 603328 | 依顿电子 | 12.82 | -0.39% | +1163.11万 | +3.63% | +1718.01万 | +5.36% | -554.91万 | -1.73% | +330.88万 | +1.03% | -1494.24万 | -4.66% |
| 689 | 300842 | 帝科股份 | 84.17 | +0.38% | +1159.69万 | +3.89% | +1039.41万 | +3.49% | +120.28万 | +0.40% | +833.74万 | +2.80% | -1993.43万 | -6.69% |
| 690 | 605198 | 安德利 | 44.22 | +3.20% | +1158.04万 | +15.46% | +1420.26万 | +18.97% | -262.22万 | -3.50% | -944.28万 | -12.61% | -213.76万 | -2.85% |
| 691 | 300121 | 阳谷华泰 | 12.65 | +1.44% | +1157.40万 | +9.80% | +155.97万 | +1.32% | +1001.44万 | +8.48% | +32.78万 | +0.28% | -1190.18万 | -10.07% |
| 692 | 000912 | 泸天化 | 5.17 | +0.19% | +1146.66万 | +4.62% | +141.16万 | +0.57% | +1005.51万 | +4.05% | -1062.58万 | -4.28% | -84.09万 | -0.34% |
| 693 | 301687 | 新广益 | 55.72 | +0.94% | +1145.50万 | +8.28% | +82.27万 | +0.59% | +1063.23万 | +7.68% | -646.64万 | -4.67% | -498.86万 | -3.60% |
| 694 | 601668 | 中国建筑 | 4.94 | +0.41% | +1138.01万 | +2.54% | -94.87万 | -0.21% | +1232.88万 | +2.76% | -763.64万 | -1.71% | -375.75万 | -0.84% |
| 695 | 002357 | 富临运业 | 11.42 | +0.35% | +1134.47万 | +9.45% | +36.66万 | +0.31% | +1097.81万 | +9.15% | -1012.34万 | -8.44% | -122.13万 | -1.02% |
| 696 | 600363 | 联创光电 | 52.40 | +1.65% | +1134.02万 | +4.91% | +1443.85万 | +6.26% | -309.84万 | -1.34% | +471.88万 | +2.04% | -1605.89万 | -6.96% |
| 697 | 603887 | 城地香江 | 16.31 | +2.13% | +1131.25万 | +4.34% | +1597.75万 | +6.13% | -466.50万 | -1.79% | -1154.59万 | -4.43% | +23.34万 | +0.09% |
| 698 | 601169 | 北京银行 | 5.41 | +0.37% | +1126.32万 | +4.57% | +3096.44万 | +12.56% | -1970.12万 | -7.99% | +74.88万 | +0.30% | -1201.21万 | -4.87% |
| 699 | 300272 | 开能健康 | 8.28 | +3.37% | +1119.78万 | +6.50% | +1000.36万 | +5.81% | +119.42万 | +0.69% | -472.04万 | -2.74% | -647.74万 | -3.76% |
| 700 | 001201 | 东瑞股份 | 13.35 | +3.33% | +1116.63万 | +8.77% | +355.38万 | +2.79% | +761.25万 | +5.98% | -609.42万 | -4.79% | -507.21万 | -3.98% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
