金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 451 | 000402 | 金 融 街 | 3.06 | +0.00% | +3148.94万 | +4.37% | +2124.66万 | +2.95% | +1024.28万 | +1.42% | -2416.57万 | -3.35% | -732.37万 | -1.02% |
| 452 | 300558 | 贝达药业 | 44.87 | +2.91% | +3148.46万 | +6.05% | +1251.19万 | +2.40% | +1897.27万 | +3.64% | +380.05万 | +0.73% | -3528.51万 | -6.78% |
| 453 | 601069 | 西部黄金 | 34.10 | +0.00% | +3139.55万 | +5.26% | +2047.11万 | +3.43% | +1092.44万 | +1.83% | +1664.66万 | +2.79% | -4804.21万 | -8.04% |
| 454 | 688172 | 燕东微 | 39.26 | +1.19% | +3126.33万 | +4.99% | -467.54万 | -0.75% | +3593.88万 | +5.74% | +1607.07万 | +2.57% | -4733.40万 | -7.56% |
| 455 | 300051 | 琏升科技 | 14.17 | +3.96% | +3122.85万 | +5.29% | +1074.20万 | +1.82% | +2048.65万 | +3.47% | -3469.51万 | -5.88% | +346.66万 | +0.59% |
| 456 | 300035 | 中科电气 | 23.44 | +2.09% | +3093.13万 | +2.61% | +2609.33万 | +2.20% | +483.79万 | +0.41% | -1512.69万 | -1.27% | -1580.44万 | -1.33% |
| 457 | 000700 | 模塑科技 | 11.64 | +4.21% | +3092.98万 | +7.45% | +2773.79万 | +6.69% | +319.19万 | +0.77% | -1872.71万 | -4.51% | -1220.27万 | -2.94% |
| 458 | 002244 | 滨江集团 | 10.29 | +3.83% | +3085.89万 | +9.74% | +1828.64万 | +5.77% | +1257.25万 | +3.97% | -1761.87万 | -5.56% | -1324.01万 | -4.18% |
| 459 | 000006 | 深振业Ａ | 8.85 | +3.15% | +3085.45万 | +11.62% | +1915.35万 | +7.21% | +1170.10万 | +4.41% | -2560.28万 | -9.64% | -525.17万 | -1.98% |
| 460 | 300469 | 信息发展 | 55.88 | +3.33% | +3061.92万 | +8.05% | +1378.76万 | +3.63% | +1683.16万 | +4.43% | -784.91万 | -2.06% | -2277.01万 | -5.99% |
| 461 | 301468 | 博盈特焊 | 53.61 | +0.87% | +3038.72万 | +5.73% | -1676.40万 | -3.16% | +4715.12万 | +8.89% | +75.93万 | +0.14% | -3114.66万 | -5.87% |
| 462 | 601999 | 出版传媒 | 8.15 | -1.69% | +3034.51万 | +8.88% | +241.77万 | +0.71% | +2792.74万 | +8.18% | -1664.17万 | -4.87% | -1370.34万 | -4.01% |
| 463 | 600880 | 博瑞传播 | 4.91 | +2.29% | +3033.10万 | +16.10% | +2140.10万 | +11.36% | +892.99万 | +4.74% | -766.58万 | -4.07% | -2266.52万 | -12.03% |
| 464 | 002410 | 广联达 | 11.47 | +1.68% | +3027.74万 | +9.35% | +1041.34万 | +3.22% | +1986.41万 | +6.14% | -1246.40万 | -3.85% | -1781.35万 | -5.50% |
| 465 | 600008 | 首创环保 | 3.04 | -0.33% | +3026.32万 | +13.19% | +1622.48万 | +7.07% | +1403.84万 | +6.12% | -271.13万 | -1.18% | -2755.19万 | -12.01% |
| 466 | 601198 | 东兴证券 | 13.08 | +1.71% | +2990.40万 | +10.05% | +1726.10万 | +5.80% | +1264.30万 | +4.25% | -1.00万 | +0.00% | -2989.39万 | -10.05% |
| 467 | 688652 | 京仪装备 | 108.18 | +8.02% | +2989.69万 | +4.60% | +5069.29万 | +7.79% | -2079.60万 | -3.20% | -3856.58万 | -5.93% | +866.89万 | +1.33% |
| 468 | 300835 | 龙磁科技 | 91.20 | -0.87% | +2986.69万 | +6.28% | +1702.10万 | +3.58% | +1284.59万 | +2.70% | +859.70万 | +1.81% | -3846.39万 | -8.08% |
| 469 | 300497 | 富祥药业 | 19.66 | +3.58% | +2973.74万 | +2.13% | +791.65万 | +0.57% | +2182.09万 | +1.57% | +8884.26万 | +6.38% | -1.19亿 | -8.51% |
| 470 | 000632 | 三木集团 | 4.57 | +1.78% | +2968.60万 | +17.64% | +2623.61万 | +15.59% | +344.99万 | +2.05% | -849.60万 | -5.05% | -2119.00万 | -12.59% |
| 471 | 000301 | 东方盛虹 | 11.40 | +2.15% | +2944.25万 | +11.94% | +632.66万 | +2.57% | +2311.59万 | +9.38% | -2225.46万 | -9.03% | -718.78万 | -2.92% |
| 472 | 002995 | 天地在线 | 24.31 | +0.62% | +2939.42万 | +7.14% | +419.78万 | +1.02% | +2519.64万 | +6.12% | +1793.40万 | +4.36% | -4732.81万 | -11.50% |
| 473 | 601021 | 春秋航空 | 47.40 | +1.87% | +2938.72万 | +8.27% | +861.95万 | +2.43% | +2076.77万 | +5.85% | -423.59万 | -1.19% | -2515.13万 | -7.08% |
| 474 | 300149 | 睿智医药 | 11.25 | +1.90% | +2928.11万 | +7.00% | -157.97万 | -0.38% | +3086.08万 | +7.38% | +2419.15万 | +5.79% | -5347.26万 | -12.79% |
| 475 | 688488 | 艾迪药业 | 19.43 | +5.14% | +2920.52万 | +8.56% | +1414.15万 | +4.15% | +1506.37万 | +4.42% | +435.63万 | +1.28% | -3356.15万 | -9.84% |
| 476 | 003018 | 金富科技 | 37.36 | +5.30% | +2918.07万 | +4.31% | +383.48万 | +0.57% | +2534.59万 | +3.75% | -136.65万 | -0.20% | -2781.43万 | -4.11% |
| 477 | 601319 | 中国人保 | 7.49 | +1.08% | +2912.74万 | +9.05% | +1987.41万 | +6.18% | +925.34万 | +2.88% | -1730.58万 | -5.38% | -1182.17万 | -3.67% |
| 478 | 603612 | 索通发展 | 26.75 | +2.18% | +2905.95万 | +7.28% | +1791.70万 | +4.49% | +1114.25万 | +2.79% | -348.94万 | -0.87% | -2557.00万 | -6.40% |
| 479 | 688084 | 晶品特装 | 71.59 | +14.14% | +2899.75万 | +8.24% | +996.67万 | +2.83% | +1903.09万 | +5.41% | -1935.24万 | -5.50% | -964.52万 | -2.74% |
| 480 | 603958 | 哈森股份 | 23.73 | +2.64% | +2895.34万 | +6.93% | +394.93万 | +0.95% | +2500.41万 | +5.98% | -1409.68万 | -3.37% | -1485.66万 | -3.56% |
| 481 | 000656 | *ST金科 | 1.45 | +5.07% | +2894.41万 | +12.49% | -846.88万 | -3.65% | +3741.29万 | +16.15% | -1356.50万 | -5.85% | -1537.91万 | -6.64% |
| 482 | 002027 | 分众传媒 | 6.30 | +1.29% | +2888.84万 | +3.54% | +1803.63万 | +2.21% | +1085.21万 | +1.33% | -1715.92万 | -2.10% | -1172.92万 | -1.44% |
| 483 | 688545 | 兴福电子 | 50.56 | +2.10% | +2869.47万 | +9.89% | +673.90万 | +2.32% | +2195.57万 | +7.57% | -1142.21万 | -3.94% | -1727.26万 | -5.95% |
| 484 | 002653 | 海思科 | 58.48 | -3.55% | +2863.04万 | +4.94% | +192.09万 | +0.33% | +2670.95万 | +4.61% | +2637.08万 | +4.55% | -5500.12万 | -9.50% |
| 485 | 300846 | 首都在线 | 30.66 | +1.73% | +2859.59万 | +1.64% | +595.61万 | +0.34% | +2263.98万 | +1.30% | -1270.62万 | -0.73% | -1588.97万 | -0.91% |
| 486 | 000510 | 新金路 | 14.92 | +2.83% | +2851.46万 | +5.17% | +1659.62万 | +3.01% | +1191.84万 | +2.16% | +199.95万 | +0.36% | -3051.41万 | -5.54% |
| 487 | 300129 | 泰胜风能 | 12.64 | +2.35% | +2839.31万 | +7.17% | +848.00万 | +2.14% | +1991.31万 | +5.03% | -454.28万 | -1.15% | -2385.02万 | -6.02% |
| 488 | 002931 | 锋龙股份 | 69.73 | +1.35% | +2832.50万 | +5.11% | +1064.40万 | +1.92% | +1768.10万 | +3.19% | +1899.38万 | +3.43% | -4731.88万 | -8.53% |
| 489 | 300680 | 隆盛科技 | 40.89 | +3.39% | +2826.75万 | +8.59% | +1032.39万 | +3.14% | +1794.36万 | +5.46% | -864.82万 | -2.63% | -1961.93万 | -5.96% |
| 490 | 000056 | 皇庭国际 | 1.94 | +5.43% | +2820.54万 | +16.54% | +1966.63万 | +11.53% | +853.91万 | +5.01% | -228.15万 | -1.34% | -2592.39万 | -15.20% |
| 491 | 603032 | 德新科技 | 19.86 | +6.37% | +2817.23万 | +6.63% | +1097.04万 | +2.58% | +1720.19万 | +4.05% | +1551.62万 | +3.65% | -4368.85万 | -10.28% |
| 492 | 300027 | 华谊兄弟 | 1.75 | +2.94% | +2816.06万 | +9.57% | +0元 | +0.00% | +2816.06万 | +9.57% | -712.66万 | -2.42% | -2103.40万 | -7.15% |
| 493 | 603300 | 海南华铁 | 6.85 | +1.93% | +2808.67万 | +7.16% | +1821.44万 | +4.64% | +987.24万 | +2.52% | -1558.19万 | -3.97% | -1250.49万 | -3.19% |
| 494 | 600363 | 联创光电 | 52.70 | +2.23% | +2799.94万 | +7.48% | +1647.53万 | +4.40% | +1152.41万 | +3.08% | +510.54万 | +1.36% | -3310.48万 | -8.85% |
| 495 | 603806 | 福斯特 | 17.72 | +2.43% | +2788.74万 | +3.15% | +1964.81万 | +2.22% | +823.94万 | +0.93% | -1706.46万 | -1.93% | -1082.29万 | -1.22% |
| 496 | 300831 | 派瑞股份 | 17.11 | +2.27% | +2785.03万 | +9.68% | +1243.50万 | +4.32% | +1541.53万 | +5.36% | +1141.54万 | +3.97% | -3926.57万 | -13.64% |
| 497 | 300006 | 莱美药业 | 6.18 | +3.17% | +2776.89万 | +5.35% | +734.90万 | +1.41% | +2041.99万 | +3.93% | -428.45万 | -0.82% | -2348.44万 | -4.52% |
| 498 | 600605 | 汇通能源 | 29.39 | +9.99% | +2776.42万 | +38.82% | +3764.62万 | +52.64% | -988.20万 | -13.82% | -1572.71万 | -21.99% | -1203.71万 | -16.83% |
| 499 | 688066 | 航天宏图 | 19.64 | +7.09% | +2766.05万 | +9.21% | +446.39万 | +1.49% | +2319.67万 | +7.73% | -329.26万 | -1.10% | -2436.79万 | -8.12% |
| 500 | 600536 | 中国软件 | 37.59 | +1.68% | +2758.95万 | +7.49% | +1124.91万 | +3.05% | +1634.04万 | +4.43% | -1331.64万 | -3.61% | -1427.30万 | -3.87% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
