金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 301 | 601168 | 西部矿业 | 28.38 | +3.84% | +5010.45万 | +3.01% | +5058.54万 | +3.04% | -48.09万 | -0.03% | -5937.94万 | -3.57% | +927.49万 | +0.56% |
| 302 | 300693 | 盛弘股份 | 51.27 | +9.11% | +5000.82万 | +3.41% | +5683.86万 | +3.87% | -683.04万 | -0.47% | -2061.28万 | -1.41% | -2939.54万 | -2.00% |
| 303 | 688006 | 杭可科技 | 31.47 | +10.19% | +4978.95万 | +6.58% | +4968.42万 | +6.57% | +10.53万 | +0.01% | -670.41万 | -0.89% | -4308.54万 | -5.70% |
| 304 | 300969 | 恒帅股份 | 125.97 | +6.46% | +4970.15万 | +13.48% | +2752.53万 | +7.47% | +2217.63万 | +6.02% | -2229.27万 | -6.05% | -2740.88万 | -7.43% |
| 305 | 603533 | 掌阅科技 | 25.84 | +5.17% | +4961.37万 | +4.80% | +2524.95万 | +2.44% | +2436.41万 | +2.36% | +2739.80万 | +2.65% | -7701.16万 | -7.45% |
| 306 | 601615 | 明阳智能 | 16.70 | +2.08% | +4958.87万 | +3.54% | +7250.68万 | +5.18% | -2291.81万 | -1.64% | +26.67万 | +0.02% | -4985.54万 | -3.56% |
| 307 | 002546 | 新联电子 | 9.42 | +4.90% | +4957.33万 | +11.66% | +3211.24万 | +7.56% | +1746.09万 | +4.11% | -50.63万 | -0.12% | -4906.71万 | -11.55% |
| 308 | 688777 | 中控技术 | 68.07 | +5.05% | +4937.11万 | +3.26% | +3281.24万 | +2.17% | +1655.87万 | +1.09% | -7048.00万 | -4.65% | +2110.89万 | +1.39% |
| 309 | 688331 | 荣昌生物 | 141.77 | -3.09% | +4918.69万 | +4.43% | -1133.22万 | -1.02% | +6051.90万 | +5.45% | +1820.18万 | +1.64% | -6738.87万 | -6.07% |
| 310 | 601233 | 桐昆股份 | 19.46 | +0.72% | +4902.75万 | +5.36% | -2465.70万 | -2.70% | +7368.44万 | +8.06% | -3226.43万 | -3.53% | -1676.32万 | -1.83% |
| 311 | 000603 | 盛达资源 | 41.13 | +0.71% | +4896.21万 | +7.81% | -306.04万 | -0.49% | +5202.25万 | +8.30% | -767.10万 | -1.22% | -4129.11万 | -6.59% |
| 312 | 600206 | 有研新材 | 22.78 | +0.66% | +4890.17万 | +4.75% | +2770.87万 | +2.69% | +2119.30万 | +2.06% | +979.16万 | +0.95% | -5869.32万 | -5.71% |
| 313 | 002230 | 科大讯飞 | 48.33 | +1.15% | +4889.61万 | +2.77% | +3979.11万 | +2.25% | +910.50万 | +0.51% | -375.24万 | -0.21% | -4514.37万 | -2.55% |
| 314 | 001696 | 宗申动力 | 19.12 | +1.81% | +4877.72万 | +9.04% | +2998.16万 | +5.56% | +1879.56万 | +3.49% | +176.41万 | +0.33% | -5054.13万 | -9.37% |
| 315 | 601229 | 上海银行 | 9.79 | +2.19% | +4877.13万 | +9.08% | +3424.48万 | +6.38% | +1452.64万 | +2.70% | -3166.81万 | -5.90% | -1710.31万 | -3.18% |
| 316 | 000568 | 泸州老窖 | 103.21 | +0.76% | +4848.41万 | +6.22% | +482.52万 | +0.62% | +4365.89万 | +5.60% | -930.86万 | -1.19% | -3917.55万 | -5.02% |
| 317 | 301219 | 腾远钴业 | 82.02 | +20.00% | +4831.86万 | +1.66% | +1.62亿 | +5.56% | -1.14亿 | -3.90% | -7366.70万 | -2.53% | +2534.84万 | +0.87% |
| 318 | 001339 | 智微智能 | 67.18 | +4.48% | +4813.06万 | +9.83% | +363.46万 | +0.74% | +4449.60万 | +9.09% | +695.77万 | +1.42% | -5508.83万 | -11.26% |
| 319 | 301201 | 诚达药业 | 44.39 | +2.66% | +4751.19万 | +9.74% | +2570.29万 | +5.27% | +2180.89万 | +4.47% | +666.91万 | +1.37% | -5418.09万 | -11.11% |
| 320 | 300866 | 安克创新 | 114.55 | -1.56% | +4731.37万 | +6.85% | +3183.40万 | +4.61% | +1547.97万 | +2.24% | -2147.15万 | -3.11% | -2584.22万 | -3.74% |
| 321 | 688257 | 新锐股份 | 78.08 | +6.41% | +4724.86万 | +5.27% | +6582.18万 | +7.34% | -1857.32万 | -2.07% | +205.32万 | +0.23% | -4930.18万 | -5.50% |
| 322 | 300358 | 楚天科技 | 10.70 | +6.57% | +4716.83万 | +12.94% | -144.39万 | -0.40% | +4861.22万 | +13.33% | -313.69万 | -0.86% | -4403.14万 | -12.08% |
| 323 | 688698 | 伟创电气 | 70.88 | +4.08% | +4703.14万 | +10.55% | +3709.46万 | +8.32% | +993.68万 | +2.23% | -103.89万 | -0.23% | -4599.25万 | -10.31% |
| 324 | 002236 | 大华股份 | 18.24 | +3.05% | +4700.81万 | +4.89% | +421.18万 | +0.44% | +4279.63万 | +4.45% | -3392.77万 | -3.53% | -1308.04万 | -1.36% |
| 325 | 300004 | 南风股份 | 14.68 | +5.23% | +4646.92万 | +10.39% | +2189.28万 | +4.90% | +2457.65万 | +5.50% | -82.10万 | -0.18% | -4564.82万 | -10.21% |
| 326 | 688001 | 华兴源创 | 42.41 | +3.69% | +4633.55万 | +10.44% | +1517.89万 | +3.42% | +3115.66万 | +7.02% | -3367.58万 | -7.58% | -1265.97万 | -2.85% |
| 327 | 002181 | 粤 传 媒 | 13.35 | +4.13% | +4631.17万 | +2.94% | +687.18万 | +0.44% | +3943.99万 | +2.51% | +765.99万 | +0.49% | -5397.16万 | -3.43% |
| 328 | 300337 | 银邦股份 | 13.27 | +4.57% | +4612.77万 | +9.66% | +2841.39万 | +5.95% | +1771.37万 | +3.71% | -569.44万 | -1.19% | -4043.33万 | -8.47% |
| 329 | 300296 | 利亚德 | 7.77 | +2.64% | +4611.31万 | +4.98% | +2739.01万 | +2.96% | +1872.30万 | +2.02% | +2295.76万 | +2.48% | -6907.07万 | -7.46% |
| 330 | 601231 | 环旭电子 | 37.83 | +1.20% | +4606.45万 | +1.87% | +1581.72万 | +0.64% | +3024.73万 | +1.23% | -1088.19万 | -0.44% | -3518.26万 | -1.43% |
| 331 | 688809 | 强一股份 | 367.35 | +5.38% | +4586.68万 | +3.70% | +1712.58万 | +1.38% | +2874.10万 | +2.32% | -3701.65万 | -2.99% | -885.02万 | -0.71% |
| 332 | 603527 | 众源新材 | 11.90 | +9.98% | +4583.56万 | +16.62% | +5931.99万 | +21.51% | -1348.43万 | -4.89% | -928.64万 | -3.37% | -3654.92万 | -13.26% |
| 333 | 688568 | 中科星图 | 62.22 | +4.05% | +4564.88万 | +5.38% | -73.11万 | -0.09% | +4637.99万 | +5.47% | +1933.92万 | +2.28% | -6498.79万 | -7.66% |
| 334 | 301282 | 金禄电子 | 41.34 | +7.99% | +4561.97万 | +5.55% | +535.53万 | +0.65% | +4026.44万 | +4.89% | -1516.20万 | -1.84% | -3045.77万 | -3.70% |
| 335 | 600660 | 福耀玻璃 | 58.57 | +2.11% | +4536.46万 | +5.83% | +5031.67万 | +6.47% | -495.21万 | -0.64% | +347.09万 | +0.45% | -4883.55万 | -6.28% |
| 336 | 300632 | 光莆股份 | 17.81 | +7.81% | +4534.96万 | +5.10% | +2234.28万 | +2.51% | +2300.68万 | +2.59% | +1919.54万 | +2.16% | -6454.50万 | -7.26% |
| 337 | 688686 | 奥普特 | 105.65 | -1.87% | +4534.18万 | +13.11% | +321.67万 | +0.93% | +4212.51万 | +12.18% | +211.86万 | +0.61% | -4746.04万 | -13.72% |
| 338 | 002138 | 顺络电子 | 35.45 | +2.55% | +4529.08万 | +4.54% | -3786.54万 | -3.80% | +8315.62万 | +8.34% | +820.10万 | +0.82% | -5349.18万 | -5.36% |
| 339 | 603897 | 长城科技 | 42.88 | +4.92% | +4526.59万 | +5.01% | +5257.82万 | +5.81% | -731.23万 | -0.81% | -3023.31万 | -3.34% | -1503.28万 | -1.66% |
| 340 | 600970 | 中材国际 | 10.42 | +2.46% | +4474.87万 | +15.01% | +706.38万 | +2.37% | +3768.49万 | +12.64% | -773.36万 | -2.59% | -3701.52万 | -12.41% |
| 341 | 601166 | 兴业银行 | 18.57 | +0.81% | +4472.04万 | +5.01% | +178.33万 | +0.20% | +4293.71万 | +4.81% | -5732.33万 | -6.42% | +1260.29万 | +1.41% |
| 342 | 002705 | 新宝股份 | 15.76 | +4.30% | +4447.19万 | +10.15% | +2099.35万 | +4.79% | +2347.84万 | +5.36% | +1166.52万 | +2.66% | -5613.71万 | -12.81% |
| 343 | 300812 | 易天股份 | 41.91 | +6.94% | +4415.34万 | +4.33% | +3345.84万 | +3.28% | +1069.50万 | +1.05% | -1571.73万 | -1.54% | -2843.61万 | -2.79% |
| 344 | 688668 | 鼎通科技 | 171.20 | +6.30% | +4405.21万 | +3.30% | +1.09亿 | +8.16% | -6494.85万 | -4.86% | +178.95万 | +0.13% | -4584.16万 | -3.43% |
| 345 | 002128 | 电投能源 | 31.58 | +0.13% | +4389.55万 | +9.15% | -217.88万 | -0.45% | +4607.43万 | +9.61% | -3806.26万 | -7.94% | -583.29万 | -1.22% |
| 346 | 002579 | 中京电子 | 13.03 | +2.36% | +4371.19万 | +5.00% | +3969.82万 | +4.54% | +401.36万 | +0.46% | -1647.32万 | -1.88% | -2723.86万 | -3.12% |
| 347 | 000917 | 电广传媒 | 9.94 | +2.05% | +4366.78万 | +10.92% | +3145.41万 | +7.87% | +1221.37万 | +3.06% | -429.68万 | -1.07% | -3937.10万 | -9.85% |
| 348 | 688661 | 和林微纳 | 85.70 | +2.70% | +4364.12万 | +8.73% | +2743.01万 | +5.49% | +1621.10万 | +3.24% | -1819.18万 | -3.64% | -2544.94万 | -5.09% |
| 349 | 300212 | 易华录 | 8.42 | +4.99% | +4343.54万 | +10.11% | +764.06万 | +1.78% | +3579.48万 | +8.33% | +945.48万 | +2.20% | -5289.02万 | -12.31% |
| 350 | 300243 | 瑞丰高材 | 15.01 | +2.81% | +4328.28万 | +9.62% | +27.96万 | +0.06% | +4300.32万 | +9.56% | +3445.67万 | +7.66% | -7773.95万 | -17.28% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
