金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 151 | 002756 | 永兴材料 | 77.75 | +2.41% | +1.06亿 | +7.27% | +5980.96万 | +4.11% | +4584.39万 | +3.15% | +2882.32万 | +1.98% | -1.34亿 | -9.25% |
| 152 | 000333 | 美的集团 | 76.55 | +1.02% | +1.06亿 | +7.09% | +1.06亿 | +7.13% | -65.19万 | -0.04% | -929.03万 | -0.62% | -9629.35万 | -6.47% |
| 153 | 300672 | 国科微 | 172.50 | +4.23% | +1.05亿 | +4.31% | +402.13万 | +0.16% | +1.01亿 | +4.14% | -3005.71万 | -1.23% | -7504.57万 | -3.07% |
| 154 | 002466 | 天齐锂业 | 64.53 | +3.91% | +1.04亿 | +2.17% | -880.53万 | -0.18% | +1.13亿 | +2.35% | -7960.13万 | -1.66% | -2434.99万 | -0.51% |
| 155 | 600895 | 张江高科 | 37.31 | +2.53% | +1.03亿 | +9.08% | +6977.79万 | +6.12% | +3370.11万 | +2.96% | -3068.27万 | -2.69% | -7279.62万 | -6.38% |
| 156 | 688766 | 普冉股份 | 271.03 | +7.22% | +1.01亿 | +5.26% | +1843.61万 | +0.96% | +8292.16万 | +4.31% | -9319.81万 | -4.84% | -815.96万 | -0.42% |
| 157 | 300432 | 富临精工 | 25.63 | +1.50% | +1.01亿 | +6.28% | +3435.88万 | +2.14% | +6648.76万 | +4.14% | -2309.49万 | -1.44% | -7775.16万 | -4.84% |
| 158 | 603585 | 苏利股份 | 26.40 | +10.00% | +1.00亿 | +22.53% | +8292.86万 | +18.63% | +1740.56万 | +3.91% | -6503.27万 | -14.61% | -3530.15万 | -7.93% |
| 159 | 002256 | 兆新股份 | 4.23 | +6.82% | +9939.17万 | +10.58% | +8311.87万 | +8.85% | +1627.29万 | +1.73% | -3785.94万 | -4.03% | -6153.22万 | -6.55% |
| 160 | 688691 | 灿芯股份 | 109.04 | +4.74% | +9928.04万 | +9.25% | +8872.04万 | +8.27% | +1056.00万 | +0.98% | -5770.48万 | -5.38% | -4157.57万 | -3.87% |
| 161 | 002272 | 川润股份 | 19.68 | +3.42% | +9914.82万 | +5.18% | +5684.24万 | +2.97% | +4230.58万 | +2.21% | -3483.76万 | -1.82% | -6431.07万 | -3.36% |
| 162 | 300503 | 昊志机电 | 56.49 | +3.33% | +9907.20万 | +9.25% | +1725.17万 | +1.61% | +8182.03万 | +7.64% | +1310.78万 | +1.22% | -1.12亿 | -10.48% |
| 163 | 002342 | 巨力索具 | 17.15 | +4.96% | +9886.34万 | +2.05% | +2.59亿 | +5.37% | -1.60亿 | -3.32% | -1211.29万 | -0.25% | -8675.05万 | -1.80% |
| 164 | 001979 | 招商蛇口 | 8.47 | +4.44% | +9870.62万 | +11.82% | +7171.67万 | +8.59% | +2698.95万 | +3.23% | -4934.04万 | -5.91% | -4936.58万 | -5.91% |
| 165 | 002683 | 广东宏大 | 42.70 | +1.86% | +9699.99万 | +15.55% | +1367.29万 | +2.19% | +8332.70万 | +13.36% | -3810.09万 | -6.11% | -5889.90万 | -9.44% |
| 166 | 601975 | 招商南油 | 4.58 | -1.08% | +9683.60万 | +7.52% | +8610.33万 | +6.68% | +1073.26万 | +0.83% | -193.91万 | -0.15% | -9489.69万 | -7.37% |
| 167 | 002792 | 通宇通讯 | 48.02 | +6.22% | +9646.13万 | +2.87% | +9724.16万 | +2.89% | -78.03万 | -0.02% | -4801.02万 | -1.43% | -4845.11万 | -1.44% |
| 168 | 300442 | 润泽科技 | 91.14 | +2.15% | +9630.77万 | +1.58% | +1.33亿 | +2.18% | -3679.65万 | -0.60% | -6432.05万 | -1.05% | -3198.72万 | -0.52% |
| 169 | 603881 | 数据港 | 41.19 | +2.49% | +9630.53万 | +2.88% | +3714.04万 | +1.11% | +5916.49万 | +1.77% | +3271.37万 | +0.98% | -1.29亿 | -3.86% |
| 170 | 002213 | 大为股份 | 38.08 | +9.99% | +9589.81万 | +14.47% | +1.47亿 | +22.12% | -5064.41万 | -7.64% | -4548.45万 | -6.86% | -5041.37万 | -7.61% |
| 171 | 002536 | 飞龙股份 | 36.24 | +4.11% | +9522.54万 | +3.99% | +9254.03万 | +3.88% | +268.51万 | +0.11% | +980.40万 | +0.41% | -1.05亿 | -4.40% |
| 172 | 301486 | 致尚科技 | 178.68 | +2.52% | +9518.98万 | +5.16% | +3478.56万 | +1.89% | +6040.42万 | +3.27% | -4469.94万 | -2.42% | -5049.05万 | -2.74% |
| 173 | 688375 | 国博电子 | 118.15 | +6.92% | +9501.86万 | +10.21% | +6777.80万 | +7.28% | +2724.05万 | +2.93% | +1517.91万 | +1.63% | -1.10亿 | -11.84% |
| 174 | 600585 | 海螺水泥 | 22.65 | -0.04% | +9497.30万 | +16.82% | +5455.95万 | +9.66% | +4041.35万 | +7.16% | -4309.16万 | -7.63% | -5188.14万 | -9.19% |
| 175 | 300400 | 劲拓股份 | 27.60 | +6.60% | +9425.73万 | +13.61% | +2826.82万 | +4.08% | +6598.91万 | +9.53% | +948.36万 | +1.37% | -1.04亿 | -14.98% |
| 176 | 300785 | 值得买 | 51.01 | +3.66% | +9331.23万 | +12.56% | +1982.53万 | +2.67% | +7348.70万 | +9.89% | +3598.39万 | +4.84% | -1.29亿 | -17.41% |
| 177 | 688027 | 国盾量子 | 559.00 | +1.81% | +9226.35万 | +6.80% | +2391.20万 | +1.76% | +6835.14万 | +5.04% | -9051.76万 | -6.67% | -174.59万 | -0.13% |
| 178 | 601006 | 大秦铁路 | 5.25 | +0.77% | +9145.80万 | +17.74% | +7161.39万 | +13.89% | +1984.41万 | +3.85% | -4262.56万 | -8.27% | -4883.24万 | -9.47% |
| 179 | 601126 | 四方股份 | 44.10 | -0.59% | +9126.05万 | +6.36% | -4916.29万 | -3.43% | +1.40亿 | +9.79% | -704.35万 | -0.49% | -8421.70万 | -5.87% |
| 180 | 600309 | 万华化学 | 90.68 | -1.65% | +9082.45万 | +2.51% | -903.37万 | -0.25% | +9985.83万 | +2.76% | -2120.50万 | -0.59% | -6961.96万 | -1.92% |
| 181 | 002655 | 共达电声 | 21.70 | +2.31% | +9035.60万 | +10.19% | +4157.03万 | +4.69% | +4878.57万 | +5.50% | +3003.47万 | +3.39% | -1.20亿 | -13.58% |
| 182 | 601328 | 交通银行 | 6.90 | +0.73% | +8982.54万 | +12.10% | +4963.17万 | +6.69% | +4019.37万 | +5.41% | -7598.89万 | -10.24% | -1383.66万 | -1.86% |
| 183 | 601668 | 中国建筑 | 4.97 | +1.02% | +8795.16万 | +10.33% | +8554.38万 | +10.05% | +240.78万 | +0.28% | -5922.36万 | -6.96% | -2872.80万 | -3.38% |
| 184 | 600726 | 华电能源 | 4.99 | +2.67% | +8776.54万 | +4.95% | +1.05亿 | +5.90% | -1693.28万 | -0.95% | +9567.58万 | +5.39% | -1.83亿 | -10.34% |
| 185 | 600563 | 法拉电子 | 126.27 | +5.76% | +8774.16万 | +6.59% | +1376.27万 | +1.03% | +7397.89万 | +5.56% | +1336.02万 | +1.00% | -1.01亿 | -7.60% |
| 186 | 300806 | 斯迪克 | 52.48 | +4.38% | +8763.17万 | +7.79% | +9423.34万 | +8.37% | -660.17万 | -0.59% | -2133.42万 | -1.90% | -6629.75万 | -5.89% |
| 187 | 002582 | 好想你 | 12.55 | +7.08% | +8636.54万 | +12.86% | +2871.85万 | +4.28% | +5764.69万 | +8.58% | +1086.19万 | +1.62% | -9722.73万 | -14.47% |
| 188 | 002126 | 银轮股份 | 48.04 | +1.69% | +8576.17万 | +6.18% | +165.37万 | +0.12% | +8410.80万 | +6.06% | +3803.59万 | +2.74% | -1.24亿 | -8.91% |
| 189 | 300316 | 晶盛机电 | 42.61 | +0.61% | +8478.45万 | +6.84% | -2150.83万 | -1.74% | +1.06亿 | +8.58% | +4315.31万 | +3.48% | -1.28亿 | -10.33% |
| 190 | 002990 | 盛视科技 | 38.28 | +10.00% | +8465.78万 | +8.21% | +1.08亿 | +10.51% | -2366.45万 | -2.30% | -4165.80万 | -4.04% | -4299.98万 | -4.17% |
| 191 | 300580 | 贝斯特 | 25.94 | +5.66% | +8423.79万 | +16.76% | +3180.20万 | +6.33% | +5243.59万 | +10.43% | -3332.06万 | -6.63% | -5091.72万 | -10.13% |
| 192 | 002686 | 亿利达 | 7.58 | +10.01% | +8387.62万 | +30.37% | +9274.45万 | +33.58% | -886.82万 | -3.21% | -4461.04万 | -16.15% | -3926.59万 | -14.22% |
| 193 | 600396 | 华电辽能 | 8.03 | +10.00% | +8287.96万 | +5.58% | +4717.92万 | +3.18% | +3570.05万 | +2.40% | -5342.47万 | -3.60% | -2945.50万 | -1.98% |
| 194 | 300115 | 长盈精密 | 33.78 | +1.81% | +8244.36万 | +6.79% | +1856.38万 | +1.53% | +6387.98万 | +5.26% | +1833.18万 | +1.51% | -1.01亿 | -8.30% |
| 195 | 603171 | 税友股份 | 54.78 | +10.00% | +8167.83万 | +23.85% | +8904.79万 | +26.00% | -736.96万 | -2.15% | -3883.79万 | -11.34% | -4284.04万 | -12.51% |
| 196 | 000962 | 东方钽业 | 44.85 | +2.54% | +8088.81万 | +9.81% | +2037.48万 | +2.47% | +6051.32万 | +7.34% | +3492.68万 | +4.24% | -1.16亿 | -14.04% |
| 197 | 000960 | 锡业股份 | 33.86 | +3.77% | +8036.95万 | +3.99% | +4926.55万 | +2.44% | +3110.40万 | +1.54% | +1399.55万 | +0.69% | -9436.49万 | -4.68% |
| 198 | 601336 | 新华保险 | 62.16 | +1.39% | +8026.11万 | +6.82% | +5626.35万 | +4.78% | +2399.76万 | +2.04% | -910.13万 | -0.77% | -7115.98万 | -6.05% |
| 199 | 301638 | 南网数字 | 27.49 | +2.50% | +8022.55万 | +6.57% | +3167.11万 | +2.59% | +4855.44万 | +3.98% | +1.11亿 | +9.09% | -1.91亿 | -15.67% |
| 200 | 688028 | 沃尔德 | 100.21 | +6.24% | +8020.59万 | +8.20% | +7592.85万 | +7.76% | +427.75万 | +0.44% | -3393.16万 | -3.47% | -4627.43万 | -4.73% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
