金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 101 | 002023 | 海特高新 | 12.32 | +10.00% | +1.52亿 | +48.95% | +1.86亿 | +59.73% | -3352.03万 | -10.78% | -6957.93万 | -22.38% | -8262.38万 | -26.57% |
| 102 | 600362 | 江西铜业 | 46.34 | +1.76% | +1.52亿 | +6.99% | +5441.67万 | +2.50% | +9752.24万 | +4.49% | +1729.07万 | +0.80% | -1.69亿 | -7.79% |
| 103 | 002326 | 永太科技 | 25.05 | +6.23% | +1.52亿 | +10.08% | +9626.02万 | +6.40% | +5531.88万 | +3.68% | -3880.26万 | -2.58% | -1.13亿 | -7.50% |
| 104 | 301232 | 飞沃科技 | 195.04 | +6.67% | +1.51亿 | +8.44% | +6613.52万 | +3.70% | +8482.75万 | +4.74% | -2973.11万 | -1.66% | -1.21亿 | -6.78% |
| 105 | 300750 | 宁德时代 | 430.79 | +0.86% | +1.49亿 | +0.80% | +1.70亿 | +0.91% | -2184.47万 | -0.12% | -1.47亿 | -0.79% | -173.46万 | -0.01% |
| 106 | 000021 | 深科技 | 29.13 | +3.12% | +1.48亿 | +5.73% | +5882.20万 | +2.28% | +8899.03万 | +3.45% | -100.04万 | -0.04% | -1.47亿 | -5.69% |
| 107 | 688037 | 芯源微 | 195.13 | +6.51% | +1.46亿 | +11.77% | +1.19亿 | +9.61% | +2675.03万 | +2.16% | -9913.95万 | -7.99% | -4686.92万 | -3.78% |
| 108 | 001896 | 豫能控股 | 15.06 | +4.51% | +1.45亿 | +4.54% | +1.86亿 | +5.84% | -4138.86万 | -1.30% | -1.54亿 | -4.82% | +890.69万 | +0.28% |
| 109 | 300903 | 科翔股份 | 37.80 | +13.68% | +1.45亿 | +7.69% | +5330.67万 | +2.83% | +9155.93万 | +4.86% | -1757.86万 | -0.93% | -1.27亿 | -6.76% |
| 110 | 603158 | 腾龙股份 | 13.46 | +5.65% | +1.41亿 | +16.02% | +8991.88万 | +10.21% | +5121.73万 | +5.81% | -762.28万 | -0.87% | -1.34亿 | -15.15% |
| 111 | 600160 | 巨化股份 | 35.34 | +4.40% | +1.39亿 | +8.47% | +7990.23万 | +4.85% | +5956.28万 | +3.62% | -1588.82万 | -0.96% | -1.24亿 | -7.50% |
| 112 | 600151 | 航天机电 | 14.07 | +3.38% | +1.39亿 | +13.21% | +6257.39万 | +5.95% | +7636.12万 | +7.26% | +2240.02万 | +2.13% | -1.61亿 | -15.34% |
| 113 | 600036 | 招商银行 | 39.13 | +0.38% | +1.38亿 | +7.00% | +8369.17万 | +4.25% | +5415.27万 | +2.75% | -1.32亿 | -6.70% | -590.31万 | -0.30% |
| 114 | 002465 | 海格通信 | 15.50 | +2.99% | +1.37亿 | +11.38% | +8062.26万 | +6.68% | +5674.79万 | +4.70% | +909.17万 | +0.75% | -1.46亿 | -12.14% |
| 115 | 301396 | 宏景科技 | 222.68 | +14.37% | +1.37亿 | +3.29% | +2.10亿 | +5.05% | -7333.25万 | -1.76% | -1.45亿 | -3.49% | +833.48万 | +0.20% |
| 116 | 002636 | 金安国纪 | 38.79 | +5.98% | +1.35亿 | +5.91% | +1.43亿 | +6.26% | -802.23万 | -0.35% | +1504.55万 | +0.66% | -1.50亿 | -6.57% |
| 117 | 000833 | 粤桂股份 | 25.25 | +6.90% | +1.35亿 | +9.11% | +7333.59万 | +4.94% | +6185.79万 | +4.17% | -5437.46万 | -3.67% | -8081.92万 | -5.45% |
| 118 | 002885 | 京泉华 | 27.05 | +10.00% | +1.33亿 | +54.62% | +1.64亿 | +67.44% | -3116.02万 | -12.82% | -7542.05万 | -31.03% | -5735.43万 | -23.59% |
| 119 | 688031 | 星环科技-U | 140.60 | +4.07% | +1.32亿 | +13.63% | +9847.64万 | +10.14% | +3399.42万 | +3.50% | -2126.25万 | -2.19% | -1.11亿 | -11.45% |
| 120 | 300014 | 亿纬锂能 | 72.30 | +3.26% | +1.32亿 | +2.26% | +1.06亿 | +1.80% | +2685.65万 | +0.46% | +3286.92万 | +0.56% | -1.65亿 | -2.82% |
| 121 | 300124 | 汇川技术 | 69.11 | +2.23% | +1.32亿 | +7.01% | +690.71万 | +0.37% | +1.25亿 | +6.64% | -3217.53万 | -1.71% | -9982.61万 | -5.30% |
| 122 | 300436 | 广生堂 | 117.65 | +3.67% | +1.32亿 | +9.48% | +5278.68万 | +3.79% | +7920.04万 | +5.69% | +3517.88万 | +2.53% | -1.67亿 | -12.00% |
| 123 | 000002 | 万 科Ａ | 4.02 | +2.81% | +1.31亿 | +18.14% | +9951.52万 | +13.73% | +3194.02万 | +4.41% | -4441.05万 | -6.13% | -8704.49万 | -12.01% |
| 124 | 002025 | 航天电器 | 78.68 | +1.71% | +1.31亿 | +4.53% | +5353.32万 | +1.85% | +7737.73万 | +2.68% | -3763.97万 | -1.30% | -9327.08万 | -3.23% |
| 125 | 002491 | 通鼎互联 | 15.09 | +1.82% | +1.31亿 | +3.23% | +1.14亿 | +2.81% | +1681.22万 | +0.41% | -6790.10万 | -1.68% | -6288.20万 | -1.55% |
| 126 | 300409 | 道氏技术 | 28.22 | +4.83% | +1.30亿 | +9.69% | +9621.32万 | +7.18% | +3367.50万 | +2.51% | +2595.77万 | +1.94% | -1.56亿 | -11.63% |
| 127 | 600673 | 东阳光 | 33.86 | +5.55% | +1.29亿 | +4.22% | +1.02亿 | +3.34% | +2673.61万 | +0.88% | -8281.55万 | -2.71% | -4598.37万 | -1.51% |
| 128 | 301392 | 汇成真空 | 151.59 | +6.06% | +1.28亿 | +10.56% | +1.01亿 | +8.36% | +2679.40万 | +2.21% | -9598.64万 | -7.90% | -3230.00万 | -2.66% |
| 129 | 688158 | 优刻得-W | 46.28 | +2.87% | +1.23亿 | +4.98% | +5135.82万 | +2.07% | +7209.36万 | +2.91% | +1535.93万 | +0.62% | -1.39亿 | -5.60% |
| 130 | 600048 | 保利发展 | 5.95 | +3.84% | +1.23亿 | +11.78% | +9096.55万 | +8.72% | +3192.56万 | +3.06% | -7274.86万 | -6.97% | -5014.25万 | -4.80% |
| 131 | 688082 | 盛美上海 | 159.21 | +3.96% | +1.21亿 | +14.13% | +8773.45万 | +10.25% | +3326.33万 | +3.89% | -3456.17万 | -4.04% | -8643.61万 | -10.10% |
| 132 | 603119 | 浙江荣泰 | 77.26 | +3.18% | +1.21亿 | +11.94% | +5029.12万 | +4.97% | +7050.54万 | +6.97% | +4356.25万 | +4.31% | -1.64亿 | -16.25% |
| 133 | 600338 | 西藏珠峰 | 19.11 | +4.20% | +1.20亿 | +8.66% | +1.15亿 | +8.30% | +499.70万 | +0.36% | -4680.14万 | -3.37% | -7336.40万 | -5.29% |
| 134 | 603667 | 五洲新春 | 71.25 | +2.74% | +1.18亿 | +7.26% | +4746.93万 | +2.91% | +7094.46万 | +4.35% | -1374.08万 | -0.84% | -1.05亿 | -6.42% |
| 135 | 300593 | 新雷能 | 27.57 | +11.30% | +1.18亿 | +11.44% | +7503.76万 | +7.26% | +4323.48万 | +4.18% | +1155.85万 | +1.12% | -1.30亿 | -12.56% |
| 136 | 002692 | 远程股份 | 6.94 | +9.98% | +1.18亿 | +27.00% | +1.44亿 | +32.85% | -2559.36万 | -5.85% | -5494.60万 | -12.56% | -6316.60万 | -14.44% |
| 137 | 603061 | 金海通 | 338.14 | +10.00% | +1.17亿 | +14.52% | +8549.78万 | +10.58% | +3182.18万 | +3.94% | -3714.62万 | -4.60% | -8017.34万 | -9.92% |
| 138 | 300724 | 捷佳伟创 | 112.10 | +2.33% | +1.17亿 | +6.52% | +9063.84万 | +5.07% | +2594.94万 | +1.45% | -2868.97万 | -1.60% | -8789.81万 | -4.91% |
| 139 | 601688 | 华泰证券 | 18.93 | -0.05% | +1.16亿 | +7.21% | +3522.11万 | +2.19% | +8066.68万 | +5.02% | -5359.33万 | -3.34% | -6229.47万 | -3.88% |
| 140 | 600152 | 维科技术 | 11.89 | +9.99% | +1.16亿 | +10.48% | +1.71亿 | +15.54% | -5580.51万 | -5.06% | -6144.41万 | -5.57% | -5424.58万 | -4.92% |
| 141 | 603127 | 昭衍新药 | 38.38 | +5.61% | +1.14亿 | +7.70% | +3970.64万 | +2.67% | +7470.24万 | +5.02% | -8216.34万 | -5.53% | -3224.55万 | -2.17% |
| 142 | 300666 | 江丰电子 | 161.92 | +3.78% | +1.14亿 | +6.67% | +8044.13万 | +4.71% | +3353.05万 | +1.96% | -3007.89万 | -1.76% | -8389.29万 | -4.91% |
| 143 | 301517 | 陕西华达 | 70.05 | +6.01% | +1.14亿 | +10.88% | +5368.75万 | +5.13% | +6025.97万 | +5.75% | -4071.13万 | -3.89% | -7323.58万 | -6.99% |
| 144 | 300364 | 中文在线 | 28.10 | +2.70% | +1.13亿 | +6.44% | +3231.51万 | +1.84% | +8106.69万 | +4.61% | +3019.18万 | +1.72% | -1.44亿 | -8.16% |
| 145 | 600172 | 黄河旋风 | 8.78 | +5.28% | +1.13亿 | +7.51% | +1.01亿 | +6.73% | +1172.26万 | +0.78% | -4858.34万 | -3.24% | -6398.64万 | -4.27% |
| 146 | 600809 | 山西汾酒 | 139.06 | +2.44% | +1.12亿 | +9.40% | +1978.90万 | +1.66% | +9214.66万 | +7.74% | -3153.97万 | -2.65% | -8039.59万 | -6.75% |
| 147 | 600601 | 方正科技 | 10.76 | +2.57% | +1.10亿 | +7.64% | +1.65亿 | +11.46% | -5503.27万 | -3.81% | -3244.62万 | -2.25% | -7788.40万 | -5.40% |
| 148 | 300184 | 力源信息 | 11.72 | +1.38% | +1.10亿 | +8.05% | +2365.77万 | +1.73% | +8654.70万 | +6.32% | +7770.85万 | +5.67% | -1.88亿 | -13.72% |
| 149 | 688226 | 威腾电气 | 53.20 | +2.94% | +1.08亿 | +10.60% | +8117.11万 | +7.95% | +2714.64万 | +2.66% | -3864.65万 | -3.78% | -6967.10万 | -6.82% |
| 150 | 600331 | 宏达股份 | 15.61 | +2.76% | +1.07亿 | +10.81% | +3759.31万 | +3.81% | +6920.55万 | +7.01% | -1709.02万 | -1.73% | -8970.83万 | -9.08% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
