金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 251 | 688195 | 腾景科技 | 333.28 | +1.36% | +6418.65万 | +2.18% | +4140.63万 | +1.40% | +2278.02万 | +0.77% | -5318.07万 | -1.80% | -1100.57万 | -0.37% |
| 252 | 002938 | 鹏鼎控股 | 60.33 | +4.20% | +6402.46万 | +2.04% | +9684.14万 | +3.09% | -3281.68万 | -1.05% | -1.29亿 | -4.10% | +6464.54万 | +2.06% |
| 253 | 002124 | 天邦食品 | 2.85 | +10.04% | +6382.35万 | +12.00% | +7962.27万 | +14.97% | -1579.92万 | -2.97% | -1753.14万 | -3.30% | -4629.20万 | -8.70% |
| 254 | 601211 | 国泰海通 | 17.14 | -0.12% | +6380.53万 | +3.57% | +2457.15万 | +1.37% | +3923.38万 | +2.19% | +900.22万 | +0.50% | -7280.75万 | -4.07% |
| 255 | 603399 | 永杉锂业 | 12.76 | +6.87% | +6376.60万 | +6.88% | +1085.46万 | +1.17% | +5291.14万 | +5.71% | -1496.08万 | -1.61% | -4880.52万 | -5.27% |
| 256 | 601100 | 恒立液压 | 104.85 | +4.81% | +6356.89万 | +5.60% | +6431.87万 | +5.67% | -74.98万 | -0.07% | +635.10万 | +0.56% | -6991.99万 | -6.16% |
| 257 | 000560 | 我爱我家 | 3.04 | +2.70% | +6348.67万 | +11.79% | +5406.27万 | +10.04% | +942.41万 | +1.75% | -1108.34万 | -2.06% | -5240.34万 | -9.73% |
| 258 | 601658 | 邮储银行 | 5.05 | +1.20% | +6207.50万 | +9.32% | +5605.03万 | +8.41% | +602.48万 | +0.90% | -3762.81万 | -5.65% | -2444.69万 | -3.67% |
| 259 | 000001 | 平安银行 | 11.17 | +0.90% | +6203.47万 | +11.24% | +3681.75万 | +6.67% | +2521.72万 | +4.57% | -2402.01万 | -4.35% | -3801.45万 | -6.89% |
| 260 | 603598 | 引力传媒 | 21.35 | +1.28% | +6182.51万 | +9.45% | +3146.93万 | +4.81% | +3035.58万 | +4.64% | +3591.11万 | +5.49% | -9773.61万 | -14.93% |
| 261 | 002134 | 天津普林 | 23.08 | +7.85% | +6114.57万 | +10.50% | +5029.59万 | +8.63% | +1084.98万 | +1.86% | -406.43万 | -0.70% | -5708.14万 | -9.80% |
| 262 | 002980 | 华盛昌 | 64.14 | +10.00% | +6112.33万 | +5.92% | +1.04亿 | +10.06% | -4279.63万 | -4.14% | -4208.83万 | -4.07% | -1903.49万 | -1.84% |
| 263 | 300421 | 力星股份 | 25.52 | +3.32% | +6073.94万 | +13.22% | +740.48万 | +1.61% | +5333.47万 | +11.61% | +2074.72万 | +4.51% | -8148.66万 | -17.73% |
| 264 | 300567 | 精测电子 | 131.79 | +3.40% | +6006.72万 | +5.38% | +4499.06万 | +4.03% | +1507.67万 | +1.35% | +1300.85万 | +1.16% | -7307.57万 | -6.54% |
| 265 | 600885 | 宏发股份 | 26.90 | +2.71% | +5958.74万 | +11.14% | +5664.39万 | +10.59% | +294.34万 | +0.55% | -4379.52万 | -8.19% | -1579.21万 | -2.95% |
| 266 | 002929 | 润建股份 | 59.82 | +4.98% | +5894.12万 | +2.71% | -841.65万 | -0.39% | +6735.77万 | +3.10% | -2358.99万 | -1.09% | -3535.13万 | -1.63% |
| 267 | 688536 | 思瑞浦 | 187.52 | +3.13% | +5829.54万 | +6.29% | +2271.85万 | +2.45% | +3557.70万 | +3.84% | -3430.51万 | -3.70% | -2399.03万 | -2.59% |
| 268 | 300347 | 泰格医药 | 59.45 | +6.05% | +5816.31万 | +7.08% | +2674.70万 | +3.25% | +3141.61万 | +3.82% | -315.35万 | -0.38% | -5500.96万 | -6.69% |
| 269 | 688385 | 复旦微电 | 70.20 | +4.50% | +5793.76万 | +7.09% | +1193.46万 | +1.46% | +4600.29万 | +5.63% | -784.75万 | -0.96% | -5009.01万 | -6.13% |
| 270 | 300739 | 明阳电路 | 31.26 | +5.82% | +5684.70万 | +3.16% | +4718.34万 | +2.62% | +966.35万 | +0.54% | +8.58万 | +0.00% | -5693.27万 | -3.16% |
| 271 | 002297 | 博云新材 | 13.29 | +10.02% | +5679.61万 | +42.03% | +6861.76万 | +50.78% | -1182.15万 | -8.75% | -2029.12万 | -15.02% | -3650.50万 | -27.02% |
| 272 | 688469 | 芯联集成-U | 6.64 | +2.15% | +5663.73万 | +10.05% | +706.15万 | +1.25% | +4957.58万 | +8.80% | -2197.38万 | -3.90% | -3466.35万 | -6.15% |
| 273 | 301200 | 大族数控 | 192.44 | +5.02% | +5595.74万 | +5.16% | +4028.79万 | +3.72% | +1566.95万 | +1.45% | +2698.67万 | +2.49% | -8294.41万 | -7.65% |
| 274 | 301358 | 湖南裕能 | 84.15 | +9.44% | +5576.88万 | +2.03% | -466.58万 | -0.17% | +6043.46万 | +2.20% | -6666.96万 | -2.43% | +1090.09万 | +0.40% |
| 275 | 002314 | 南山控股 | 2.74 | +10.04% | +5544.77万 | +24.00% | +5468.92万 | +23.67% | +75.85万 | +0.33% | -2430.41万 | -10.52% | -3114.36万 | -13.48% |
| 276 | 300832 | 新产业 | 46.59 | +2.87% | +5520.67万 | +10.56% | -204.49万 | -0.39% | +5725.16万 | +10.95% | -1862.98万 | -3.56% | -3657.70万 | -7.00% |
| 277 | 002911 | 佛燃能源 | 13.84 | -1.49% | +5507.65万 | +16.00% | +3828.65万 | +11.12% | +1678.99万 | +4.88% | +2766.26万 | +8.04% | -8273.91万 | -24.03% |
| 278 | 601988 | 中国银行 | 5.73 | +0.70% | +5499.27万 | +5.13% | +6573.80万 | +6.13% | -1074.52万 | -1.00% | -142.27万 | -0.13% | -5357.01万 | -5.00% |
| 279 | 600103 | 青山纸业 | 4.16 | +4.00% | +5483.63万 | +3.52% | +7832.96万 | +5.03% | -2349.33万 | -1.51% | -2285.90万 | -1.47% | -3197.73万 | -2.06% |
| 280 | 003031 | 中瓷电子 | 104.40 | +0.29% | +5422.54万 | +3.33% | -3110.72万 | -1.91% | +8533.26万 | +5.24% | -3523.94万 | -2.17% | -1898.60万 | -1.17% |
| 281 | 603363 | 傲农生物 | 4.29 | +6.19% | +5415.30万 | +9.58% | +3359.68万 | +5.95% | +2055.62万 | +3.64% | -1754.16万 | -3.10% | -3661.15万 | -6.48% |
| 282 | 300113 | 顺网科技 | 29.00 | +1.36% | +5411.64万 | +2.59% | +1538.31万 | +0.74% | +3873.33万 | +1.85% | +2154.32万 | +1.03% | -7565.96万 | -3.62% |
| 283 | 600848 | 上海临港 | 9.55 | -4.12% | +5382.00万 | +14.60% | +1884.65万 | +5.11% | +3497.35万 | +9.49% | +3930.90万 | +10.67% | -9312.90万 | -25.27% |
| 284 | 002132 | 恒星科技 | 4.33 | +2.85% | +5333.76万 | +12.41% | +2262.42万 | +5.26% | +3071.33万 | +7.15% | -585.29万 | -1.36% | -4748.47万 | -11.05% |
| 285 | 000762 | 西藏矿业 | 34.33 | +1.99% | +5327.06万 | +3.34% | +5232.35万 | +3.28% | +94.71万 | +0.06% | -3443.81万 | -2.16% | -1883.25万 | -1.18% |
| 286 | 688035 | 德邦科技 | 64.49 | +6.24% | +5325.26万 | +10.06% | +2953.63万 | +5.58% | +2371.63万 | +4.48% | -114.16万 | -0.22% | -5211.10万 | -9.84% |
| 287 | 603650 | 彤程新材 | 52.88 | +2.60% | +5283.28万 | +8.14% | +4027.82万 | +6.21% | +1255.46万 | +1.94% | +595.47万 | +0.92% | -5878.74万 | -9.06% |
| 288 | 600115 | 中国东航 | 4.42 | +0.00% | +5274.19万 | +5.81% | +2941.66万 | +3.24% | +2332.53万 | +2.57% | +7176.31万 | +7.90% | -1.25亿 | -13.71% |
| 289 | 688813 | 泰金新能 | 69.12 | +20.00% | +5248.00万 | +8.20% | +4556.93万 | +7.12% | +691.07万 | +1.08% | -1646.78万 | -2.57% | -3601.22万 | -5.62% |
| 290 | 601665 | 齐鲁银行 | 5.98 | +2.22% | +5246.67万 | +12.43% | +7241.34万 | +17.16% | -1994.67万 | -4.73% | -4095.85万 | -9.70% | -1150.82万 | -2.73% |
| 291 | 300398 | 飞凯材料 | 28.41 | +2.45% | +5239.58万 | +3.94% | +5401.94万 | +4.06% | -162.36万 | -0.12% | +1689.52万 | +1.27% | -6929.09万 | -5.21% |
| 292 | 600016 | 民生银行 | 3.72 | +0.54% | +5230.71万 | +10.86% | +6000.71万 | +12.46% | -770.00万 | -1.60% | -2634.38万 | -5.47% | -2596.34万 | -5.39% |
| 293 | 002334 | 英威腾 | 8.70 | +3.20% | +5224.14万 | +10.98% | +1988.99万 | +4.18% | +3235.15万 | +6.80% | +1939.68万 | +4.08% | -7163.82万 | -15.06% |
| 294 | 600000 | 浦发银行 | 10.05 | +1.93% | +5198.35万 | +9.96% | +7320.03万 | +14.03% | -2121.67万 | -4.07% | -3313.10万 | -6.35% | -1885.26万 | -3.61% |
| 295 | 600773 | 西藏城投 | 20.65 | +6.66% | +5180.26万 | +3.76% | +1.08亿 | +7.85% | -5634.61万 | -4.09% | -6035.66万 | -4.38% | +855.40万 | +0.62% |
| 296 | 000901 | 航天科技 | 23.07 | +2.31% | +5124.16万 | +7.67% | +2373.88万 | +3.55% | +2750.28万 | +4.12% | +1657.60万 | +2.48% | -6781.76万 | -10.15% |
| 297 | 688018 | 乐鑫科技 | 153.10 | +3.21% | +5118.38万 | +9.30% | +4852.92万 | +8.82% | +265.45万 | +0.48% | -3647.71万 | -6.63% | -1470.67万 | -2.67% |
| 298 | 603063 | 禾望电气 | 34.57 | +7.46% | +5118.04万 | +2.71% | +1.72亿 | +9.09% | -1.21亿 | -6.39% | -8003.97万 | -4.23% | +2885.93万 | +1.53% |
| 299 | 600078 | 澄星股份 | 13.58 | +6.93% | +5109.02万 | +7.70% | +4462.92万 | +6.72% | +646.11万 | +0.97% | -2137.99万 | -3.22% | -2971.03万 | -4.48% |
| 300 | 300629 | 新劲刚 | 24.73 | +6.92% | +5042.48万 | +8.81% | +2135.52万 | +3.73% | +2906.95万 | +5.08% | -856.38万 | -1.50% | -4186.10万 | -7.31% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
