金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 351 | 605358 | 立昂微 | 36.18 | +1.40% | +3085.12万 | +9.80% | +757.36万 | +2.41% | +2327.75万 | +7.39% | -455.24万 | -1.45% | -2629.87万 | -8.35% |
| 352 | 300843 | 胜蓝股份 | 66.32 | -0.12% | +3063.13万 | +9.22% | +855.24万 | +2.57% | +2207.89万 | +6.65% | -1001.04万 | -3.01% | -2062.10万 | -6.21% |
| 353 | 600713 | 南京医药 | 5.96 | +1.71% | +3035.58万 | +6.22% | -217.68万 | -0.45% | +3253.26万 | +6.66% | -1328.82万 | -2.72% | -1707.47万 | -3.50% |
| 354 | 002230 | 科大讯飞 | 48.02 | +0.50% | +3019.09万 | +2.49% | +3859.15万 | +3.18% | -840.06万 | -0.69% | +38.02万 | +0.03% | -3057.11万 | -2.52% |
| 355 | 002385 | 大北农 | 4.05 | +1.50% | +3015.85万 | +7.48% | +814.90万 | +2.02% | +2200.96万 | +5.46% | -697.32万 | -1.73% | -2318.54万 | -5.75% |
| 356 | 002049 | 紫光国微 | 70.76 | +0.70% | +2996.59万 | +4.02% | +197.68万 | +0.27% | +2798.91万 | +3.76% | +197.63万 | +0.27% | -3194.22万 | -4.29% |
| 357 | 603959 | 百利科技 | 6.51 | +2.52% | +2978.99万 | +20.59% | +2475.41万 | +17.11% | +503.57万 | +3.48% | -2308.58万 | -15.95% | -670.41万 | -4.63% |
| 358 | 000559 | 万向钱潮 | 16.34 | +1.18% | +2977.15万 | +2.64% | +783.41万 | +0.69% | +2193.73万 | +1.94% | +4565.57万 | +4.05% | -7542.72万 | -6.69% |
| 359 | 002138 | 顺络电子 | 35.15 | +1.68% | +2975.43万 | +3.91% | -3540.47万 | -4.66% | +6515.90万 | +8.57% | +1444.36万 | +1.90% | -4419.78万 | -5.82% |
| 360 | 688545 | 兴福电子 | 50.70 | +2.38% | +2968.29万 | +13.22% | +1044.69万 | +4.65% | +1923.60万 | +8.57% | -1514.65万 | -6.75% | -1453.64万 | -6.48% |
| 361 | 300236 | 上海新阳 | 85.71 | +2.49% | +2964.33万 | +4.42% | +3149.63万 | +4.70% | -185.30万 | -0.28% | -2601.47万 | -3.88% | -362.86万 | -0.54% |
| 362 | 603300 | 海南华铁 | 6.84 | +1.79% | +2946.74万 | +9.95% | +1484.20万 | +5.01% | +1462.53万 | +4.94% | -1213.06万 | -4.10% | -1734.37万 | -5.86% |
| 363 | 600353 | 旭光电子 | 15.43 | -1.34% | +2942.14万 | +5.99% | -1106.73万 | -2.25% | +4048.87万 | +8.24% | +2354.77万 | +4.79% | -5296.29万 | -10.78% |
| 364 | 002705 | 新宝股份 | 15.73 | +4.10% | +2937.31万 | +10.12% | +1578.02万 | +5.44% | +1359.29万 | +4.68% | +511.84万 | +1.76% | -3449.15万 | -11.88% |
| 365 | 300629 | 新劲刚 | 24.48 | +5.84% | +2909.82万 | +8.39% | +1443.69万 | +4.16% | +1466.13万 | +4.23% | +720.00万 | +2.08% | -3629.83万 | -10.47% |
| 366 | 603507 | 振江股份 | 45.99 | -1.52% | +2908.85万 | +8.47% | +115.17万 | +0.34% | +2793.68万 | +8.13% | +1301.70万 | +3.79% | -4209.17万 | -12.25% |
| 367 | 002132 | 恒星科技 | 4.27 | +1.43% | +2906.01万 | +12.39% | +944.59万 | +4.03% | +1961.42万 | +8.37% | -1135.36万 | -4.84% | -1770.65万 | -7.55% |
| 368 | 688686 | 奥普特 | 104.67 | -2.78% | +2900.00万 | +11.62% | +338.40万 | +1.36% | +2561.60万 | +10.26% | +404.19万 | +1.62% | -3304.18万 | -13.24% |
| 369 | 601058 | 赛轮轮胎 | 13.33 | +2.22% | +2898.29万 | +8.05% | +2712.87万 | +7.54% | +185.42万 | +0.52% | +334.07万 | +0.93% | -3219.03万 | -8.94% |
| 370 | 300679 | 电连技术 | 42.34 | +0.19% | +2879.88万 | +3.49% | -500.27万 | -0.61% | +3380.15万 | +4.10% | +1448.40万 | +1.76% | -4328.28万 | -5.25% |
| 371 | 300196 | 长海股份 | 19.69 | +2.02% | +2875.37万 | +5.41% | +1322.53万 | +2.49% | +1552.85万 | +2.92% | +2359.74万 | +4.44% | -5235.11万 | -9.85% |
| 372 | 688661 | 和林微纳 | 86.07 | +3.14% | +2858.70万 | +8.17% | +2261.46万 | +6.46% | +597.24万 | +1.71% | -1109.96万 | -3.17% | -1743.57万 | -4.98% |
| 373 | 300835 | 龙磁科技 | 92.14 | +0.15% | +2856.44万 | +8.48% | +2084.99万 | +6.19% | +771.46万 | +2.29% | +240.49万 | +0.71% | -3096.93万 | -9.20% |
| 374 | 000632 | 三木集团 | 4.57 | +1.78% | +2854.42万 | +21.30% | +2840.37万 | +21.19% | +14.05万 | +0.10% | -938.12万 | -7.00% | -1916.30万 | -14.30% |
| 375 | 688655 | 迅捷兴 | 32.85 | +15.30% | +2849.86万 | +5.78% | +2432.47万 | +4.94% | +417.40万 | +0.85% | -1088.36万 | -2.21% | -1756.56万 | -3.57% |
| 376 | 688083 | 中望软件 | 55.04 | +2.00% | +2838.85万 | +16.42% | +1460.43万 | +8.45% | +1378.42万 | +7.97% | +69.70万 | +0.40% | -2908.55万 | -16.82% |
| 377 | 002559 | 亚威股份 | 10.57 | +3.22% | +2833.62万 | +10.52% | +3227.99万 | +11.98% | -394.37万 | -1.46% | -2832.78万 | -10.51% | -8345元 | +0.00% |
| 378 | 002035 | 华帝股份 | 6.50 | +5.35% | +2818.34万 | +15.45% | +877.10万 | +4.81% | +1941.24万 | +10.64% | -863.72万 | -4.73% | -1954.62万 | -10.71% |
| 379 | 688084 | 晶品特装 | 71.47 | +13.95% | +2799.67万 | +9.15% | +919.46万 | +3.00% | +1880.21万 | +6.14% | -1616.95万 | -5.28% | -1181.25万 | -3.86% |
| 380 | 600497 | 驰宏锌锗 | 8.41 | +0.84% | +2787.84万 | +5.78% | +721.12万 | +1.49% | +2066.72万 | +4.28% | +128.37万 | +0.27% | -2916.21万 | -6.04% |
| 381 | 601688 | 华泰证券 | 18.80 | -0.74% | +2784.92万 | +2.72% | -582.74万 | -0.57% | +3367.66万 | +3.29% | -691.44万 | -0.68% | -2086.53万 | -2.04% |
| 382 | 002544 | 普天科技 | 26.81 | +1.82% | +2784.29万 | +10.68% | +2292.94万 | +8.80% | +491.34万 | +1.89% | +259.54万 | +1.00% | -3043.82万 | -11.68% |
| 383 | 000099 | 中信海直 | 17.83 | +2.89% | +2780.51万 | +10.77% | +1099.11万 | +4.26% | +1681.39万 | +6.51% | -300.45万 | -1.16% | -2480.05万 | -9.61% |
| 384 | 600078 | 澄星股份 | 13.15 | +3.54% | +2765.46万 | +8.29% | +2681.53万 | +8.04% | +83.93万 | +0.25% | -2129.81万 | -6.38% | -635.65万 | -1.91% |
| 385 | 300866 | 安克创新 | 114.77 | -1.37% | +2763.83万 | +5.33% | +2442.53万 | +4.71% | +321.30万 | +0.62% | -2065.29万 | -3.98% | -698.54万 | -1.35% |
| 386 | 601002 | 晋亿实业 | 6.04 | +2.55% | +2758.41万 | +10.67% | +1533.61万 | +5.93% | +1224.80万 | +4.74% | +1880.85万 | +7.28% | -4639.26万 | -17.95% |
| 387 | 600660 | 福耀玻璃 | 58.39 | +1.80% | +2748.09万 | +6.36% | +3991.44万 | +9.24% | -1243.36万 | -2.88% | -1163.88万 | -2.70% | -1585.37万 | -3.67% |
| 388 | 301282 | 金禄电子 | 40.92 | +6.90% | +2747.98万 | +5.02% | +738.22万 | +1.35% | +2009.75万 | +3.67% | -188.11万 | -0.34% | -2559.86万 | -4.67% |
| 389 | 600539 | 狮头股份 | 15.95 | +10.00% | +2734.14万 | +7.28% | +1738.83万 | +4.63% | +995.31万 | +2.65% | +228.22万 | +0.61% | -2962.36万 | -7.88% |
| 390 | 688416 | 恒烁股份 | 83.00 | +7.30% | +2731.98万 | +7.69% | +2295.52万 | +6.46% | +436.46万 | +1.23% | -712.97万 | -2.01% | -2019.01万 | -5.68% |
| 391 | 002579 | 中京电子 | 13.00 | +2.12% | +2727.93万 | +4.72% | +3150.50万 | +5.45% | -422.58万 | -0.73% | -1615.90万 | -2.80% | -1112.03万 | -1.92% |
| 392 | 300400 | 劲拓股份 | 26.46 | +2.20% | +2724.37万 | +7.69% | +530.88万 | +1.50% | +2193.50万 | +6.19% | +324.84万 | +0.92% | -3049.22万 | -8.60% |
| 393 | 300936 | 中英科技 | 71.35 | +11.10% | +2706.39万 | +4.69% | -118.75万 | -0.21% | +2825.15万 | +4.89% | -795.34万 | -1.38% | -1911.05万 | -3.31% |
| 394 | 600605 | 汇通能源 | 29.39 | +9.99% | +2673.85万 | +38.80% | +3652.05万 | +52.99% | -978.21万 | -14.19% | -1548.61万 | -22.47% | -1125.24万 | -16.33% |
| 395 | 002444 | 巨星科技 | 31.37 | +3.43% | +2664.47万 | +8.73% | +2100.29万 | +6.88% | +564.18万 | +1.85% | +508.27万 | +1.67% | -3172.74万 | -10.40% |
| 396 | 688726 | 拉普拉斯 | 60.48 | +3.53% | +2662.59万 | +2.55% | +4644.62万 | +4.44% | -1982.03万 | -1.90% | +633.85万 | +0.61% | -3294.63万 | -3.15% |
| 397 | 603306 | 华懋科技 | 100.68 | -0.99% | +2649.27万 | +2.53% | -4928.03万 | -4.70% | +7577.31万 | +7.23% | -1206.95万 | -1.15% | -1442.33万 | -1.38% |
| 398 | 000917 | 电广传媒 | 9.84 | +1.03% | +2645.08万 | +9.49% | +2240.49万 | +8.04% | +404.60万 | +1.45% | +401.18万 | +1.44% | -3046.26万 | -10.93% |
| 399 | 300780 | 德恩精工 | 24.11 | +3.43% | +2635.16万 | +11.43% | -123.52万 | -0.54% | +2758.67万 | +11.96% | -127.61万 | -0.55% | -2507.55万 | -10.87% |
| 400 | 300418 | 昆仑万维 | 50.46 | +1.43% | +2632.61万 | +1.54% | -3784.75万 | -2.21% | +6417.36万 | +3.75% | +3078.75万 | +1.80% | -5711.36万 | -3.34% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
