当前位置: 爱股网 > 股票行情AH股行情对比

AH股行情对比一览

沪深行情 大盘行情 大盘趋势 AH股对比 flash网页行情 复盘神器 全球股指

A股为实时数据,H股为延时15分钟数据(注:点击表头可以排序)

 A股H股
 名称代码涨幅%最新市盈率市净率成交量代码涨幅%最新市盈率市净率成交量AH股溢价溢价率%
1山东墨龙002490-3.598.050886.9512.903100.1万00568-2.793.840388.085.641155.1万4.63135.39
2京城股份600860-2.4513.130亏损9.311856.8万00187-2.984.230亏损2.75749.4万9.36248.53
3中国东航600115+0.646.32049.788.601.6亿00670+0.166.19047.342.99925.2万0.8114.64
4浙江世宝002703-2.6720.81085.788.383545.6万01057-1.255.53020.892.04543.6万15.88322.54
5洛阳钼业603993-7.1821.97024.696.052.3亿03993-8.1021.32021.875.314028.1万2.9815.71
6紫金矿业601899-5.2937.09019.545.882.5亿02899-6.2439.04018.835.624961.0万2.326.68
7石化油服600871-4.002.88061.195.723.5亿01033-2.250.87017.081.584773.0万2.11271.70
8南京熊猫600775-1.1814.290亏损4.321438.4万00553-0.195.240亏损1.45355.4万9.62206.21
9南方航空600029+0.738.24048.544.037205.6万01055-0.786.39033.782.87870.0万2.5544.79
10比亚迪002594+0.9890.01026.383.732596.1万01211+0.8390.75024.363.091442.2万9.1911.37
11中国国航601111+0.449.06063.413.417742.6万00753-1.467.43046.422.56952.3万2.4436.92
12中国铝业601600-6.7712.53014.832.932.7亿02600-6.3312.41013.442.663398.4万1.4813.37
13兖矿能源600188-0.5215.19016.062.921.4亿01171-3.0612.06011.671.442886.2万4.4541.43
14青岛啤酒600600+1.1663.07012.232.75698.6万00168+0.9752.0009.242.08244.6万16.7636.19
15金风科技002202-9.5324.68030.262.712.6亿02208-5.2413.03015.001.232452.8万13.08112.68
16中船防务600685-1.1932.37052.382.551855.7万00317+0.7514.80021.941.07175.0万19.19145.58
17新华保险601336-1.9779.9405.692.481046.1万01336-3.2860.4003.941.72576.2万26.1548.61
18上海电气601727-1.498.62094.302.486722.3万02727-3.364.03040.731.061768.2万5.03140.17
19江西铜业600362-6.2555.18023.792.345051.0万00358-8.1542.40016.751.651750.8万17.4246.13
20中兴通讯000063-1.7836.46024.582.334076.7万00763-2.1626.30016.281.53661.3万13.0455.66
21丽珠集团000513-0.0935.46013.462.30320.9万01513+0.4829.52010.351.7225.8万9.1734.88
22潍柴动力000338-2.5424.55018.072.276295.8万02338-4.3427.30018.212.321247.4万0.240.97
23中国人寿601628-2.6547.4105.992.141084.6万02628-3.6433.8803.921.405493.1万17.2457.12
24新华制药000756-0.6315.88032.382.13488.4万00719-0.586.88012.780.8519.5万9.75159.17
25东方电气600875+2.2326.57023.232.078422.3万01072+1.2926.70020.391.90824.9万2.7911.74
26凯盛新能600876-1.7210.870亏损2.05678.7万01108-2.023.880亏损0.67285.8万7.41214.57
27长城汽车601633+1.0621.03018.162.051513.4万02333+0.4613.1408.941.19357.8万9.3379.71
28海信家电000921-0.4124.2008.941.98545.5万00921+0.9423.6007.871.7764.8万3.1815.14
29一拖股份601038-3.9013.80011.701.981313.8万00038-1.969.0006.991.1883.6万5.7872.17
30中国神华601088-2.5941.32015.771.972213.6万01088-2.6641.76013.781.81996.4万4.1311.10
31皖通高速600012+0.3514.36012.461.97236.2万00995-2.5612.96010.121.63116.8万2.8224.41
32ST晨鸣0004880.002.120亏损1.95694.7万018120.000.820亏损0.6915.7万1.39190.29
33中远海能600026-3.7616.13024.281.943562.2万01138-2.6714.94017.992.001156.4万2.8221.23
34大唐发电601991-2.133.6707.591.947556.4万00991-1.752.2405.150.421505.2万1.6883.97
35中创智领601717-3.4424.3908.961.881844.5万00564-5.9121.9807.281.55233.7万4.8124.60
36东江环保002672-1.054.710亏损1.71323.6万00895-2.152.270亏损0.7663.7万2.69132.98
37华能国际600011-1.016.8905.471.623194.4万00902-1.675.2904.490.522027.8万2.1846.24
38中海油服601808-2.6515.44017.221.601404.4万02883-2.038.6908.910.83381.1万7.7099.50
39宁沪高速600377+0.5712.24012.051.53529.4万00177-1.4410.3009.291.18269.3万3.0733.43
40中国太保601601-1.0144.2806.991.501542.6万02601-2.6338.4405.561.19613.2万10.0529.34
41中信证券600030-0.7028.18013.901.485770.8万06030-1.1628.94013.171.25285.7万2.419.34
42复星医药600196-0.1926.59021.111.48804.4万02196-0.3920.24014.641.0383.8万8.5647.51
43中联重科000157-0.959.35015.471.395305.4万01157-1.409.17014.001.25856.5万1.1814.49
44上海石化600688-2.223.080亏损1.343269.1万00338-3.681.570亏损0.62933.4万1.68120.28
45马钢股份600808-0.984.030278.321.294379.6万00323-1.102.690169.600.79341.6万1.6368.22
46中集集团000039-1.2311.27029.111.251.5亿02039-3.1410.17024.930.95240.0万2.2124.43
47中国石油601857-1.3310.42011.331.228812.7万00857-2.518.9308.890.964644.7万2.4731.02
48中国平安601318-1.1666.6206.811.225658.3万02318-2.8570.0006.361.182006.5万4.286.86
49中煤能源601898+0.9914.22011.331.208074.2万01898-1.5211.6708.530.901291.3万3.8336.82
50四川成渝601107+0.316.52011.511.19794.1万00107-1.105.4109.220.76220.2万1.7035.32
51华电国际600027-0.614.8506.561.163948.9万01071-0.753.9605.040.60337.8万1.3237.52
52中远海发601866-1.132.62018.651.135560.5万02866-1.791.1007.230.43310.4万1.64167.44
53白云山600332+0.3225.4809.391.09962.3万00874+0.0519.1106.450.75107.8万8.4649.71
54中国中车601766-0.936.42013.871.087295.4万01766-2.385.75011.290.89645.7万1.3025.37
55深高速600548+0.339.15011.850.99407.7万00548+0.137.6109.100.65114.8万2.3735.01
56创业环保6008740.006.33010.620.98720.6万010650.004.3506.640.6244.6万2.4663.39
57中远海控601919+0.0714.5806.190.973723.3万01919-0.6513.8105.450.83405.8万2.2818.54
58辽港股份601880-1.211.64022.300.967838.0万02880-1.120.88012.100.4779.4万0.86109.26
59中国石化600028-1.696.39019.330.931.3亿00386-2.945.28013.740.715682.9万1.6935.89
60招商银行600036+1.0039.4006.620.915712.5万03968+1.9048.3807.510.901155.8万-3.69-8.56
61农业银行601288+0.156.6807.940.851.7亿01288+0.375.4306.330.561452.0万1.8438.13
62上海医药601607-0.2917.2209.300.84624.6万02607-0.6011.6805.780.5281.1万6.8265.54
63北辰实业601588+0.541.870亏损0.843801.5万00588-1.250.790亏损0.32197.6万1.17165.79
64重庆钢铁601005-1.331.480亏损0.809767.1万01053-2.461.190亏损0.59349.6万0.4239.65
65广深铁路601333-0.953.12011.380.782319.0万00525-2.282.1407.140.49217.6万1.2163.70
66广汽集团6012380.007.950亏损0.731541.6万02238-1.353.650亏损0.31441.9万4.70144.56
67海螺水泥600585-1.3524.90015.700.692765.6万00914-0.8924.60014.210.63780.9万2.9913.65
68工商银行601398+0.697.2907.220.681.7亿01398+0.166.4406.060.528719.8万1.5527.10
69建设银行601939+1.158.8206.720.676355.6万009390.007.8805.420.531.1亿1.8025.68
70中国银行601988+0.945.4007.340.651.5亿03988+0.214.6605.820.467962.9万1.2530.11
71中国中冶601618-1.933.05011.940.601.4亿01618-2.131.8409.730.221381.5万1.4186.12
72中信银行601998+1.367.4505.870.573652.0万00998+0.567.2205.580.45565.3万1.0215.86
73金隅集团601992-1.422.090亏损0.551.5亿02009-1.190.830亏损0.111860.9万1.35182.74
74交通银行601328+1.056.7406.380.538272.8万03328+0.746.8205.860.45809.9万0.6710.97
75鞍钢股份000898-0.782.540亏损0.524101.1万00347-2.961.970亏损0.37644.0万0.7944.77
76中国交建601800-0.498.1507.290.451377.9万01800-0.785.0704.410.23682.4万3.6380.50
77中国中铁601390-1.755.6005.930.441.8亿00390-2.684.3604.670.271316.9万1.7244.22
78XD光大银601818+1.223.3103.960.391.7亿06818+1.233.2904.110.33439.4万0.3812.97
79中国铁建601186-0.557.2404.980.364581.0万01186-1.105.4003.870.20291.6万2.4350.54
80万 科A000002-0.414.880亏损0.331.5亿02202-2.383.690亏损0.232379.9万1.5948.49
81民生银行600016+0.793.8204.390.302.3亿019880.003.8804.520.23775.7万0.3610.55
82海通证券600837----亏损0.00--06837----亏损--------
83东电退000585----亏损0.00--000420.000.295亏损--------