招商银行(600036)股票行情

招商银行(600036) 股票行情 实时DDX 行情一览 flash网页行情

招商银行(600036)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-1645.0845.780.601.33%44.9545.81414474188526.770.20%
2025-06-1345.2445.18-0.05-0.11%44.9545.35474081214114.520.23%
2025-06-1245.4045.23-0.08-0.18%45.1045.65452391205051.050.22%
2025-06-1144.7245.310.641.43%44.7245.68776761351836.030.38%
2025-06-1044.5744.670.070.16%44.4545.05528349236430.050.26%
2025-06-0944.6044.600.130.29%44.2144.68474774211175.000.23%
2025-06-0644.4544.470.100.23%44.3044.71373499166046.270.18%
2025-06-0544.0644.370.310.70%44.0044.42421317186523.580.20%
2025-06-0444.0544.060.090.20%43.9044.27373417164464.950.18%
2025-06-0343.5043.970.541.24%43.5044.43503685221674.590.24%
2025-05-3043.5543.43-0.04-0.09%43.3543.88571391249189.050.28%
2025-05-2943.7043.47-0.21-0.48%43.4543.95492990215253.060.24%
2025-05-2843.7843.68-0.06-0.14%43.6044.05300355131373.060.15%
2025-05-2743.8043.74-0.06-0.14%43.6744.15363750159475.220.18%
2025-05-2643.8943.80-0.25-0.57%43.6344.17456100200006.910.22%
2025-05-2344.5144.05-0.46-1.03%43.9044.68541460239548.270.26%
2025-05-2243.9044.510.611.39%43.7544.56565656250324.450.27%
2025-05-2143.9543.900.000.00%43.8444.37499200219919.360.24%
2025-05-2044.0343.900.060.14%43.8744.61500535221073.160.24%
2025-05-1944.2043.84-0.43-0.97%43.7544.46502817221355.720.24%
2025-05-1644.7544.27-0.65-1.45%44.0344.98619655274375.090.30%
2025-05-1544.8344.920.110.25%44.6545.38684600308057.750.33%
2025-05-1444.5544.810.250.56%44.3245.30712790319454.380.35%
2025-05-1344.0944.560.761.74%43.8544.65699124309999.060.34%
2025-05-1243.4543.800.320.74%43.1144.40848974372415.500.41%
2025-05-0942.8043.480.681.59%42.8043.60668155289756.310.32%
2025-05-0842.0142.800.781.86%42.0043.42833810358105.060.40%
2025-05-0741.7942.020.651.57%41.3142.23712914298569.940.35%
2025-05-0640.9041.370.631.55%40.5141.41666410273458.660.32%
2025-04-3041.6440.74-1.26-3.00%40.5141.641172682478247.470.57%
2025-04-2942.3542.00-0.35-0.83%42.0042.65457699193309.620.22%
2025-04-2842.1542.350.270.64%42.0342.56386973163916.080.19%
2025-04-2542.2942.08-0.13-0.31%42.0442.55424350179284.500.21%
2025-04-2442.0042.210.220.52%41.9542.38413652174738.450.20%
2025-04-2342.3041.99-0.02-0.05%41.7742.30467744196558.830.23%
2025-04-2242.3142.01-0.27-0.64%42.0142.54433788183180.420.21%
2025-04-2142.6642.28-0.47-1.10%42.2843.08416466177447.910.20%
2025-04-1842.1342.750.631.50%42.0542.79435001184915.860.21%
2025-04-1742.1242.12-0.13-0.31%41.8542.36405793171163.250.20%
2025-04-1641.9842.250.150.36%41.8242.58576294242584.270.28%
2025-04-1541.4942.100.621.49%41.4542.29614564257860.250.30%
2025-04-1441.6841.48-0.03-0.07%41.4141.91482160200676.220.23%
2025-04-1141.1141.510.411.00%40.8141.69583057240458.660.28%
2025-04-1040.9941.100.641.58%40.5541.45743789305779.530.36%
2025-04-0940.6040.46-0.69-1.68%40.3041.02973969395670.410.47%
2025-04-0840.7841.150.320.78%40.4441.201610478656217.380.78%
2025-04-0740.9440.83-1.82-4.27%39.3942.001815633736016.940.88%
2025-04-0342.0242.65-0.08-0.19%42.0242.85464166197783.310.23%
2025-04-0242.8742.73-0.14-0.33%42.6843.15331202142024.440.16%
2025-04-0143.2842.87-0.42-0.97%42.7543.29389360167194.580.19%
2025-03-3143.2143.290.070.16%42.6143.78539569233438.720.26%
2025-03-2843.3043.22-0.04-0.09%43.0643.45386184167106.330.19%
2025-03-2742.7543.260.601.41%42.7443.74827951358372.220.40%
2025-03-2644.5042.66-2.43-5.39%42.6144.591578326681770.000.77%
2025-03-2545.0045.090.040.09%44.9545.50356872161042.530.17%
2025-03-2444.5545.050.350.78%44.5545.19449576201823.230.22%
2025-03-2145.1244.70-0.54-1.19%44.5245.34675412303011.810.33%
2025-03-2045.9245.24-0.78-1.69%44.7845.92678656306732.690.33%
2025-03-1945.2846.020.881.95%45.1046.10670706306118.190.33%
2025-03-1845.2945.140.100.22%44.8245.38428220193310.280.21%
2025-03-1745.3245.04-0.12-0.27%44.9845.50654210295748.620.32%
2025-03-1444.0045.161.323.01%43.9445.47911275409581.810.44%
2025-03-1343.6043.840.300.69%43.5044.38585539257507.970.28%
2025-03-1243.5043.540.030.07%43.2543.86418258182249.730.20%
2025-03-1142.7743.510.441.02%42.7143.64565741244713.420.27%
2025-03-1043.4943.07-0.50-1.15%42.8243.58508750219179.190.25%
2025-03-0742.9043.570.611.42%42.8543.80605413262648.470.29%
2025-03-0642.8942.960.070.16%42.4543.10572053245080.060.28%
2025-03-0541.9642.891.092.61%41.7542.91632037268975.000.31%
2025-03-0441.9141.80-0.25-0.59%41.7742.10317245132903.780.15%
2025-03-0342.1242.050.000.00%41.9542.62470149198316.560.23%
2025-02-2842.3842.05-0.33-0.78%42.0542.66705424298575.530.34%
2025-02-2741.6042.380.902.17%41.2842.40622597261161.750.30%
2025-02-2641.1341.480.451.10%41.0541.70476447197423.190.23%
2025-02-2541.1541.03-0.24-0.58%40.9141.44507321208878.420.25%
2025-02-2441.3941.27-0.13-0.31%41.1041.75571107236171.620.28%
2025-02-2141.9641.40-0.45-1.08%41.2241.99595256246749.280.29%
2025-02-2042.0041.85-0.13-0.31%41.6842.09407675170572.470.20%
2025-02-1942.0041.98-0.07-0.17%41.7642.15374702157247.670.18%
2025-02-1841.5142.050.330.79%41.5142.48546665230140.310.26%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧