当前位置: 爱股网 > 股票行情 > 招商银行(600036)股票行情

招商银行(600036)股票行情

招商银行(600036)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

招商银行(600036)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	39.33	39.26	0.01	0.03%	38.94	39.40	653817	255662.20	0.32%
2026-03-24	38.80	39.25	0.57	1.47%	38.73	39.32	616336	240867.45	0.30%
2026-03-23	39.58	38.68	-1.07	-2.69%	38.55	39.70	957738	373014.56	0.46%
2026-03-20	39.85	39.75	-0.02	-0.05%	39.66	40.08	615803	245306.31	0.30%
2026-03-19	39.88	39.77	-0.15	-0.38%	39.70	40.04	650247	259183.20	0.32%
2026-03-18	40.13	39.92	-0.20	-0.50%	39.79	40.32	705831	282244.00	0.34%
2026-03-17	39.89	40.12	0.21	0.53%	39.83	40.36	656229	263780.47	0.32%
2026-03-16	39.77	39.91	0.15	0.38%	39.64	40.04	610944	243520.89	0.30%
2026-03-13	39.46	39.76	0.26	0.66%	39.35	40.05	765277	304155.59	0.37%
2026-03-12	39.45	39.50	0.00	0.00%	39.33	39.58	527723	208198.70	0.26%
2026-03-11	39.30	39.50	0.28	0.71%	38.95	39.50	689407	271037.09	0.33%
2026-03-10	38.94	39.22	0.43	1.11%	38.80	39.24	613717	239980.39	0.30%
2026-03-09	38.90	38.79	-0.41	-1.05%	38.75	39.18	766775	298373.41	0.37%
2026-03-06	39.10	39.20	0.05	0.13%	38.95	39.32	465957	182213.88	0.23%
2026-03-05	38.66	39.15	0.55	1.42%	38.63	39.24	783370	305846.41	0.38%
2026-03-04	39.01	38.60	-0.58	-1.48%	38.01	39.03	1151939	444228.75	0.56%
2026-03-03	38.66	39.18	0.51	1.32%	38.56	39.55	1384656	542393.50	0.67%
2026-03-02	38.60	38.67	-0.08	-0.21%	38.42	38.87	685473	264957.75	0.33%
2026-02-27	38.75	38.75	0.05	0.13%	38.64	38.95	637035	247216.45	0.31%
2026-02-26	38.80	38.70	-0.08	-0.21%	38.50	39.02	593325	229727.72	0.29%
2026-02-25	38.90	38.78	-0.16	-0.41%	38.72	39.15	723972	281714.16	0.35%
2026-02-24	39.20	38.94	0.23	0.59%	38.82	39.41	754674	295056.69	0.37%
2026-02-13	38.95	38.71	-0.28	-0.72%	38.63	39.09	705370	273839.00	0.34%
2026-02-12	39.40	38.99	-0.41	-1.04%	38.73	39.42	777526	302803.78	0.38%
2026-02-11	39.36	39.40	0.06	0.15%	39.20	39.45	528817	208037.03	0.26%
2026-02-10	39.49	39.34	-0.14	-0.35%	39.31	39.56	495965	195398.38	0.24%
2026-02-09	39.60	39.48	-0.12	-0.30%	39.33	39.74	658949	260153.91	0.32%
2026-02-06	39.70	39.60	-0.11	-0.28%	39.31	39.95	802980	317803.78	0.39%
2026-02-05	38.94	39.71	0.70	1.79%	38.91	39.92	1218894	481004.84	0.59%
2026-02-04	38.30	39.01	0.71	1.85%	38.26	39.02	1021316	396115.34	0.50%
2026-02-03	38.67	38.30	-0.15	-0.39%	38.14	38.67	842792	322843.91	0.41%
2026-02-02	38.88	38.45	-0.22	-0.57%	38.41	39.30	1384979	537497.25	0.67%
2026-01-30	38.53	38.67	0.14	0.36%	38.53	39.17	1660843	645047.44	0.81%
2026-01-29	37.88	38.53	0.73	1.93%	37.55	38.65	1999982	762778.81	0.97%
2026-01-28	38.12	37.80	-0.30	-0.79%	37.70	38.44	2041667	775739.31	0.99%
2026-01-27	38.06	38.10	0.08	0.21%	37.87	38.51	1572406	601736.81	0.76%
2026-01-26	37.50	38.02	0.52	1.39%	37.31	38.30	2166794	822599.75	1.05%
2026-01-23	37.85	37.50	-0.35	-0.92%	37.38	38.17	1892113	713511.12	0.92%
2026-01-22	38.27	37.85	-0.39	-1.02%	37.80	38.58	1877546	713812.19	0.91%
2026-01-21	38.92	38.24	-0.49	-1.27%	38.18	38.94	1215000	468371.62	0.59%
2026-01-20	38.57	38.73	0.18	0.47%	38.51	39.13	1113873	432768.81	0.54%
2026-01-19	38.73	38.55	-0.17	-0.44%	38.50	38.92	988703	382561.09	0.48%
2026-01-16	39.49	38.72	-0.38	-0.97%	38.65	39.50	1525245	594106.25	0.74%
2026-01-15	40.11	40.11	0.04	0.10%	40.00	40.42	1217271	488671.84	0.59%
2026-01-14	41.13	40.07	-1.06	-2.58%	40.06	41.17	1917744	780319.56	0.93%
2026-01-13	41.20	41.13	0.01	0.02%	41.03	41.38	1159365	477212.47	0.56%
2026-01-12	41.30	41.12	-0.18	-0.44%	41.00	41.43	1186640	488785.97	0.58%
2026-01-09	41.54	41.30	-0.28	-0.67%	41.12	41.76	985471	406993.91	0.48%
2026-01-08	42.20	41.58	-0.57	-1.35%	41.30	42.25	1115727	464264.00	0.54%
2026-01-07	42.75	42.15	-0.58	-1.36%	42.14	43.02	880560	373588.91	0.43%
2026-01-06	42.45	42.73	0.38	0.90%	42.09	42.79	923715	391815.28	0.45%
2026-01-05	42.48	42.35	0.25	0.59%	42.27	42.80	840830	357150.72	0.41%
2025-12-31	42.24	42.10	-0.18	-0.43%	41.92	42.33	554142	233553.66	0.27%
2025-12-30	41.90	42.28	0.41	0.98%	41.78	42.48	834783	352212.25	0.40%
2025-12-29	41.66	41.87	0.17	0.41%	41.42	41.93	682551	284898.47	0.33%
2025-12-26	41.79	41.70	-0.08	-0.19%	41.62	41.88	508810	212377.97	0.25%
2025-12-25	41.93	41.78	-0.05	-0.12%	41.70	42.08	499214	209026.52	0.24%
2025-12-24	41.93	41.83	-0.08	-0.19%	41.55	41.99	536305	224162.02	0.26%
2025-12-23	41.74	41.91	0.14	0.34%	41.66	42.04	606510	253957.66	0.29%
2025-12-22	42.08	41.77	-0.22	-0.52%	41.71	42.13	524740	219714.97	0.25%
2025-12-19	42.37	41.99	-0.38	-0.90%	41.91	42.48	573823	242181.81	0.28%
2025-12-18	41.54	42.37	0.85	2.05%	41.40	42.42	768119	322473.19	0.37%
2025-12-17	41.60	41.52	-0.18	-0.43%	41.23	41.85	631267	261915.42	0.31%
2025-12-16	41.78	41.70	-0.10	-0.24%	41.43	42.13	566176	235993.50	0.27%
2025-12-15	41.74	41.80	0.06	0.14%	41.63	42.28	562666	236198.70	0.27%
2025-12-12	41.75	41.74	0.06	0.14%	41.48	41.83	717625	299187.75	0.35%
2025-12-11	41.86	41.68	-0.02	-0.05%	41.41	42.05	846231	352592.72	0.41%
2025-12-10	43.08	41.70	-1.34	-3.11%	41.55	43.08	1083157	454698.97	0.53%
2025-12-09	43.18	43.04	-0.14	-0.32%	42.83	43.30	465939	200714.72	0.23%
2025-12-08	43.44	43.18	-0.27	-0.62%	43.07	43.64	580039	251210.11	0.28%
2025-12-05	43.25	43.45	0.23	0.53%	42.91	43.55	548906	237298.53	0.27%
2025-12-04	43.05	43.22	0.21	0.49%	43.01	43.42	361207	156089.88	0.18%
2025-12-03	43.27	43.01	-0.37	-0.85%	43.00	43.58	468960	202926.45	0.23%
2025-12-02	43.44	43.38	-0.06	-0.14%	43.22	43.65	406735	176568.14	0.20%
2025-12-01	43.08	43.44	0.49	1.14%	42.93	43.47	567919	245494.06	0.28%
2025-11-28	43.10	42.95	-0.24	-0.56%	42.82	43.12	494658	212626.17	0.24%
2025-11-27	43.18	43.19	-0.06	-0.14%	42.60	43.39	621434	267143.91	0.30%
2025-11-26	43.34	43.25	0.00	0.00%	42.97	43.63	451072	195064.31	0.22%
2025-11-25	42.66	43.25	0.62	1.45%	42.44	43.30	666410	286071.09	0.32%
2025-11-24	43.10	42.63	-0.37	-0.86%	42.51	43.21	678549	290350.25	0.33%

上证大盘股票行情在线 K线走势图

招商银行(600036)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24