当前位置: 爱股网 > 股票行情 > 中国神华(601088)股票行情

中国神华(601088)股票行情

中国神华(601088)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

中国神华(601088)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	47.13	47.69	0.44	0.93%	47.05	47.98	359226	170756.55	0.22%
2026-03-25	47.48	47.25	-1.23	-2.54%	46.60	47.50	579111	272097.91	0.35%
2026-03-24	48.63	48.48	-1.02	-2.06%	47.90	49.29	465628	225862.27	0.28%
2026-03-23	50.23	49.50	-0.05	-0.10%	48.80	50.38	735948	363638.75	0.45%
2026-03-20	48.61	49.55	0.08	0.16%	48.31	49.78	437423	215883.78	0.27%
2026-03-19	48.00	49.47	1.99	4.19%	47.65	49.90	558452	273821.56	0.34%
2026-03-18	47.74	47.48	-0.26	-0.54%	46.72	48.30	321139	152153.31	0.19%
2026-03-17	48.01	47.74	-0.75	-1.55%	47.21	48.65	375142	179639.64	0.23%
2026-03-16	49.11	48.49	-0.43	-0.88%	47.90	49.33	319344	155070.12	0.19%
2026-03-13	49.41	48.92	-0.34	-0.69%	48.43	49.68	395521	193656.67	0.24%
2026-03-12	48.25	49.26	1.43	2.99%	47.70	49.80	569225	279323.97	0.35%
2026-03-11	45.80	47.83	1.65	3.57%	45.51	48.06	434295	203591.56	0.26%
2026-03-10	45.99	46.18	-1.77	-3.69%	45.90	47.19	471321	218834.02	0.29%
2026-03-09	47.50	47.95	2.12	4.63%	47.50	49.59	883473	427704.03	0.54%
2026-03-06	45.60	45.83	-0.05	-0.11%	45.00	46.20	310826	141459.73	0.19%
2026-03-05	45.65	45.88	-0.23	-0.50%	44.60	46.30	512237	232952.61	0.31%
2026-03-04	45.00	46.11	0.30	0.65%	43.66	46.31	708649	320053.88	0.43%
2026-03-03	44.70	45.81	1.08	2.41%	43.95	46.61	852497	387573.00	0.52%
2026-03-02	43.09	44.73	2.47	5.84%	42.46	44.88	801408	352612.62	0.49%
2026-02-27	41.90	42.26	0.43	1.03%	41.68	42.45	207992	87578.29	0.13%
2026-02-26	42.18	41.83	-0.35	-0.83%	41.74	42.77	171434	71985.33	0.10%
2026-02-25	42.53	42.18	-0.34	-0.80%	42.05	42.80	228811	96975.20	0.14%
2026-02-24	41.73	42.52	1.07	2.58%	41.73	42.69	255000	107883.12	0.15%
2026-02-13	42.56	41.45	-1.11	-2.61%	41.11	42.58	314720	130879.12	0.19%
2026-02-12	42.85	42.56	-0.30	-0.70%	42.40	43.07	224671	95872.12	0.14%
2026-02-11	42.67	42.86	0.38	0.89%	42.13	42.98	190880	81442.07	0.12%
2026-02-10	42.21	42.48	0.27	0.64%	42.02	42.60	213252	90381.87	0.13%
2026-02-09	41.87	42.21	0.54	1.30%	41.58	42.44	241415	101541.66	0.15%
2026-02-06	41.43	41.67	-0.19	-0.45%	41.05	42.19	251804	104901.18	0.15%
2026-02-05	41.90	41.86	-0.56	-1.32%	41.18	42.35	361014	150463.19	0.22%
2026-02-04	39.65	42.42	2.82	7.12%	39.65	42.60	882483	367043.28	0.54%
2026-02-03	40.25	39.60	-0.61	-1.52%	39.52	40.48	388603	154700.28	0.24%
2026-02-02	41.65	40.21	-1.72	-4.10%	40.02	41.65	438352	177878.64	0.27%
2026-01-30	41.37	41.93	0.55	1.33%	41.18	42.46	442671	185571.64	0.27%
2026-01-29	41.30	41.38	0.20	0.49%	40.52	41.64	444644	182412.08	0.27%
2026-01-28	40.80	41.18	0.53	1.30%	40.36	41.84	651930	268551.88	0.40%
2026-01-27	41.66	40.65	-1.00	-2.40%	40.51	42.17	374792	154685.27	0.23%
2026-01-26	40.00	41.65	1.65	4.13%	39.80	42.20	685746	282776.72	0.42%
2026-01-23	40.79	40.00	-0.65	-1.60%	39.86	40.80	337432	135593.47	0.20%
2026-01-22	40.10	40.65	0.57	1.42%	40.00	40.85	317150	128454.95	0.19%
2026-01-21	40.98	40.08	-0.77	-1.88%	40.00	40.98	320677	129186.01	0.19%
2026-01-20	40.73	40.85	0.15	0.37%	40.51	40.99	198199	80798.29	0.12%
2026-01-19	40.66	40.70	-0.30	-0.73%	40.51	41.30	227742	92931.72	0.14%
2026-01-16	41.58	41.00	-0.56	-1.35%	40.66	42.00	303871	125350.67	0.18%
2026-01-15	41.60	41.56	-0.18	-0.43%	41.48	42.10	232559	97114.29	0.14%
2026-01-14	42.00	41.74	-0.16	-0.38%	41.38	42.00	273423	113899.09	0.17%
2026-01-13	41.94	41.90	0.04	0.10%	41.70	42.33	222889	93475.55	0.14%
2026-01-12	42.45	41.86	-0.59	-1.39%	41.68	42.55	260950	109298.84	0.16%
2026-01-09	41.40	42.45	1.00	2.41%	41.22	42.55	368140	155108.48	0.22%
2026-01-08	41.26	41.45	0.19	0.46%	41.16	41.66	344926	142747.73	0.21%
2026-01-07	41.00	41.26	0.48	1.18%	40.24	41.32	414322	169282.30	0.25%
2026-01-06	40.30	40.78	0.52	1.29%	40.07	41.02	367008	148972.50	0.22%
2026-01-05	40.51	40.26	-0.24	-0.59%	40.22	40.75	283836	114680.52	0.17%
2025-12-31	40.35	40.50	0.05	0.12%	40.16	40.55	194531	78612.69	0.12%
2025-12-30	40.21	40.45	0.25	0.62%	40.00	40.49	237468	95460.12	0.14%
2025-12-29	40.07	40.20	0.13	0.32%	40.01	40.65	240738	97041.66	0.15%
2025-12-26	40.05	40.07	-0.06	-0.15%	40.01	40.25	165969	66562.24	0.10%
2025-12-25	40.25	40.13	-0.12	-0.30%	40.01	40.35	132088	53088.19	0.08%
2025-12-24	41.10	40.25	-0.90	-2.19%	40.12	41.13	259818	104856.79	0.16%
2025-12-23	40.87	41.15	0.27	0.66%	40.84	41.46	228690	94132.78	0.14%
2025-12-22	41.18	40.88	0.29	0.71%	40.03	41.25	402006	163382.48	0.24%
2025-12-19	40.68	40.59	-0.24	-0.59%	40.43	40.86	161984	65883.09	0.10%
2025-12-18	40.20	40.83	0.83	2.08%	40.00	40.93	203516	82322.30	0.12%
2025-12-17	40.16	40.00	-0.17	-0.42%	39.94	40.25	203129	81479.72	0.12%
2025-12-16	39.90	40.17	0.26	0.65%	39.52	40.21	230113	91851.45	0.14%
2025-12-15	40.00	39.91	-0.09	-0.23%	39.89	40.26	170979	68531.78	0.10%
2025-12-12	40.17	40.00	-0.31	-0.77%	39.83	40.29	262758	105051.02	0.16%
2025-12-11	40.47	40.31	0.13	0.32%	40.04	40.67	173344	69801.76	0.11%
2025-12-10	40.47	40.18	-0.30	-0.74%	40.02	40.47	168461	67785.68	0.10%
2025-12-09	41.00	40.48	-0.42	-1.03%	40.40	41.13	162385	66077.58	0.10%
2025-12-08	41.49	40.90	-0.63	-1.52%	40.58	41.49	237398	97049.15	0.14%
2025-12-05	41.60	41.53	-0.22	-0.53%	41.31	41.75	139097	57764.82	0.08%
2025-12-04	41.60	41.75	0.11	0.26%	41.51	42.22	167043	69880.14	0.10%
2025-12-03	41.48	41.64	0.04	0.10%	41.30	41.92	167481	69792.52	0.10%
2025-12-02	41.40	41.60	0.26	0.63%	41.04	41.75	194337	80618.39	0.12%
2025-12-01	41.14	41.34	0.20	0.49%	40.90	41.37	175652	72274.92	0.11%
2025-11-28	41.28	41.14	-0.31	-0.75%	41.10	41.39	141934	58488.89	0.09%
2025-11-27	41.01	41.45	0.45	1.10%	40.79	41.45	140562	57966.72	0.09%
2025-11-26	41.21	41.00	-0.20	-0.49%	40.99	41.49	166049	68332.65	0.10%
2025-11-25	41.50	41.20	0.00	0.00%	40.95	41.55	214540	88320.62	0.13%

上证大盘股票行情在线 K线走势图

中国神华(601088)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58