当前位置: 爱股网 > 股票行情AH股行情对比

AH股行情对比一览

沪深行情 大盘行情 大盘趋势 AH股对比 flash网页行情 复盘神器 全球股指

A股为实时数据,H股为延时15分钟数据(注:点击表头可以排序)

 A股H股
 名称代码涨幅%最新市盈率市净率成交量代码涨幅%最新市盈率市净率成交量AH股溢价溢价率%
1海通证券600837----亏损0.00--06837----亏损--------
2东电退000585----亏损0.00--00042-1.820.270亏损--2.6万----
3民生银行600016-0.263.9204.510.311.4亿01988-0.494.0704.740.241049.0万0.236.21
4万 科A000002+1.234.930亏损0.349127.4万02202+2.543.640亏损0.231983.1万1.6349.36
5中国铁建601186+0.137.7905.360.391070.1万01186-0.375.4003.870.20172.2万2.8959.09
6光大银行601818+0.283.5704.270.421.2亿06818-0.273.7004.620.37391.0万0.216.40
7中国中铁601390+0.375.4705.790.433394.2万00390-0.263.7904.060.23261.4万2.0359.16
8金隅集团601992+1.841.660亏损0.444602.3万02009+1.370.740亏损0.10121.2万0.99147.38
9中国交建601800+0.368.3707.490.46618.5万01800-0.205.1004.440.23163.4万3.7580.99
10鞍钢股份000898+3.252.540亏损0.522623.6万00347+2.751.870亏损0.35212.7万0.8449.79
11交通银行601328-0.277.4407.040.586974.1万033280.006.5005.580.431527.4万1.5526.23
12中信银行601998-0.277.4905.860.582037.4万00998-0.726.9205.340.43723.5万1.2119.36
13中国中冶601618-0.333.03011.860.601.2亿01618+0.531.90010.040.231243.1万1.3175.86
14海螺水泥600585+0.0422.18013.980.62873.4万00914-0.4422.42012.950.5778.2万1.859.10
15中国银行601988-0.355.6807.730.691.3亿03988+0.464.4005.500.436229.0万1.6942.36
16建设银行601939+0.339.1907.010.705763.3万00939-0.137.5105.160.508580.7万2.3834.95
17工商银行601398-0.757.9307.850.741.2亿01398-0.336.1005.740.496326.7万2.4043.36
18广汽集团601238+0.988.250亏损0.761897.6万02238+1.833.890亏损0.33548.2万4.72133.88
19广深铁路601333+1.313.09011.270.782881.6万00525+1.362.2407.470.52193.0万1.0652.12
20北辰实业601588+2.341.750亏损0.782256.1万00588+2.700.760亏损0.3191.2万1.06153.93
21重庆钢铁601005+2.071.480亏损0.808308.1万01053+1.711.190亏损0.59132.4万0.4037.15
22中国石化600028+0.345.95018.020.876376.3万00386-1.964.51011.740.605353.4万1.8645.49
23上海医药601607-0.5518.0309.740.88731.0万02607+0.0811.8705.870.5383.1万7.2767.51
24辽港股份601880+1.251.62022.030.956632.6万02880+2.500.82011.270.4498.1万0.88117.87
25创业环保600874+0.336.08010.200.951152.1万01065+0.704.2906.550.61108.6万2.1956.29
26深高速600548+0.348.91011.540.97324.6万00548-0.287.1808.580.6156.2万2.4036.85
27农业银行601288-0.407.5709.000.971.2亿01288-1.275.4306.330.566790.9万2.6553.74
28招商银行600036-0.1242.3207.040.982719.5万03968+0.1050.6507.860.94240.8万-3.61-7.86
29中远海控601919+0.2015.4006.611.033335.5万01919-0.7313.5905.370.83991.4万3.0824.97
30中集集团000039+5.169.38024.231.044505.0万02039+11.968.61021.110.81876.4万1.5720.14
31中远海发601866+1.222.50017.791.074330.0万02866+0.941.0707.040.42572.7万1.53157.66
32中煤能源601898-0.6113.13010.461.111001.4万01898-0.5810.3407.560.80298.6万3.7540.03
33白云山600332+0.4325.7809.501.11631.7万00874+0.7618.5906.280.7349.8万8.9252.93
34中国石油601857-0.219.69010.531.146964.7万00857-0.748.0408.010.862894.6万2.4032.91
35四川成渝601107+1.466.25011.031.14724.6万00107-0.375.4109.220.7613.8万1.3427.40
36上海石化6006880.002.660亏损1.163155.2万00338+1.501.350亏损0.54448.8万1.44117.29
37中国中车6017660.006.89014.881.174233.8万01766+0.666.12012.020.95541.5万1.3424.15
38马钢股份600808+2.693.810263.121.223677.5万00323+1.742.340147.530.69454.8万1.6979.56
39华电国际600027-0.385.2307.081.252881.1万010710.004.2405.400.65332.0万1.3936.03
40中国平安601318-0.3868.2406.981.253395.7万02318+0.2365.3505.941.101067.5万8.9815.15
41中联重科000157+1.078.48014.031.261943.6万01157+0.537.59011.591.0377.7万1.6023.21
42中国太保601601-0.1241.0306.481.391579.6万02601-1.0635.5405.141.10606.1万8.8027.31
43中远海能600026-1.5211.67017.571.412498.1万01138-2.929.63011.601.291370.4万2.9433.64
44中海油服601808-0.1413.76015.341.43363.5万02883-0.296.8807.060.65131.0万7.52120.56
45复星医药600196+2.6227.38021.731.521365.7万02196+1.7520.98015.181.07211.4万8.3643.92
46中信证券600030+0.8828.78013.811.526023.8万06030+1.7228.40012.931.22307.7万3.0311.75
47宁沪高速600377-0.8112.24012.051.53715.4万00177+0.2010.0209.041.15228.1万3.1534.71
48潍柴动力000338+2.6817.65012.991.643555.8万02338+1.5119.49013.001.66343.1万-0.02-0.13
49东江环保002672+1.674.870亏损1.77233.1万00895+1.332.280亏损0.7672.6万2.80135.55
50江西铜业600362+1.7641.73017.991.772140.5万00358+3.9836.60014.461.421451.8万8.5425.73
51东方电气600875+2.0022.98020.091.793906.4万01072+3.0223.18017.701.65688.4万1.969.33
52金风科技002202-1.1516.34020.041.806962.3万02208-0.3813.17015.161.24535.5万4.4036.82
53华能国际6000110.007.8706.241.851477.7万00902-1.296.1405.210.601271.6万2.3041.35
54凯盛新能600876+1.239.850亏损1.86117.0万01108+2.093.900亏损0.6824.6万6.31178.52
55大唐发电601991+0.573.5407.321.873811.2万009910.002.2705.220.42461.0万1.4871.98
56中创智领601717+1.6324.3208.931.88675.3万005640.0020.5006.791.4552.4万5.7330.83
57中国神华601088-0.2940.71015.531.94896.1万01088+0.2039.42013.011.71409.7万4.9613.89
58ST晨鸣0004880.002.140亏损1.971114.7万01812-1.390.710亏损0.6051.4万1.50232.39
59皖通高速600012+0.1414.51012.591.99296.3万00995-0.3912.92010.091.6324.8万2.7923.85
60一拖股份601038+2.1014.13011.982.02657.1万00038+0.238.9306.941.17150.0万6.0374.49
61中国人寿601628-0.8846.4605.872.10866.1万02628+0.4228.5803.311.181595.9万20.5479.27
62新华制药000756+1.1515.85032.002.12869.0万00719+0.756.74012.520.8349.8万9.74159.33
63海信家电000921+0.6626.0009.602.13264.9万00921+0.6624.5408.191.8415.2万3.7516.84
64中船防务600685+0.7027.30044.182.151013.3万00317+1.6013.33019.760.96126.2万15.21125.85
65新华保险601336+0.7270.9405.052.201586.0万01336+2.9653.9003.521.531281.1万22.0645.14
66长城汽车601633+1.1822.32016.592.22623.3万02333+0.7014.4309.821.31252.9万9.2370.58
67丽珠集团000513+0.8135.04013.542.27236.7万01513+2.0129.48010.341.7517.9万8.3131.08
68中兴通讯000063+1.9737.24025.102.386334.4万00763+1.2627.28016.891.59700.0万12.5050.54
69上海电气601727+1.218.40091.902.425477.2万02727+1.283.96040.021.041463.6万4.81133.92
70中国铝业601600+2.8510.83012.822.531.3亿02600+2.1011.19012.112.401133.6万0.686.73
71兖矿能源600188-0.8013.61014.392.621294.4万01171-0.709.9709.651.19734.3万4.5750.54
72青岛啤酒600600+0.0862.37012.102.72133.7万00168+0.9951.1009.082.0464.5万16.0334.60
73南京熊猫600775+0.2710.980亏损3.321028.7万00553+4.624.530亏损1.25451.2万6.87167.30
74中国国航601111+0.228.96062.713.373712.8万00753-0.437.02043.862.42752.7万2.5940.75
75南方航空600029+0.797.65045.073.744207.2万01055-0.855.83030.822.61717.3万2.3644.70
76比亚迪002594+1.3994.83027.793.931657.2万012110.0093.90025.213.19756.0万9.6811.37
77石化油服600871+2.362.17046.114.318222.7万010330.000.70013.741.27796.4万1.54241.86
78紫金矿业601899+0.5231.13016.404.938169.8万02899-0.1233.16015.994.772584.8万1.063.53
79洛阳钼业603993+1.0118.07020.304.989318.1万03993+0.0518.55019.034.621735.8万1.257.42
80浙江世宝002703+9.9917.51072.187.059114.0万01057+10.415.09019.231.888247.8万12.89279.36
81中国东航600115-0.175.72045.067.785812.5万006700.005.35040.852.581554.5万0.8717.90
82京城股份600860+5.0312.310亏损8.731192.3万00187+2.494.120亏损2.68140.8万8.57229.50
83山东墨龙002490+0.486.330697.4410.141532.4万00568+0.323.160319.364.64424.2万3.46120.90